Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 02/08/2024 17:30:01 | Chg. -415.16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,162.55XXP | -2.23% | 18,577.71 | 18,577.71 | 18,119.09 | 18,577.71 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology AGDE000A0DJ6J9 | 23.7602/08/2024 | 24.2024.74 | -0.98-3.96% | -- | -- | 24.2023.32 | 85,577915,082.32 | Marchés |
| LANXESS AGDE0005470405 | 23.0902/08/2024 | 23.4823.61 | -0.52-2.20% | -- | -- | 23.5622.75 | 372,0363.1 Mio. | Marchés |
| Zalando SEDE000ZAL1111 | 23.0202/08/2024 | 24.0724.34 | -1.32-5.40% | -- | -- | 24.4522.96 | 656,4227.51 Mio. | Marchés |
| AIXTRON SEDE000A0WMPJ6 | 19.8402/08/2024 | 19.6220.63 | -0.80-3.85% | -- | -- | 20.3819.48 | 518,8174.63 Mio. | Marchés |
| United Internet AGDE0005089031 | 19.6702/08/2024 | 19.5719.95 | -0.28-1.40% | -- | -- | 20.0519.28 | 69,467680,360.43 | Marchés |
| Delivery Hero SEDE000A2E4K43 | 19.4702/08/2024 | 20.2121.08 | -1.62-7.66% | -- | -- | 20.3219.01 | 309,2273.01 Mio. | Marchés |
| Evonik Industries AGDE000EVNK013 | 19.0202/08/2024 | 19.0519.09 | -0.07-0.37% | -- | -- | 19.2318.95 | 466,5004.49 Mio. | Marchés |
| Douglas AGDE000BEAU7Y1 | 17.6902/08/2024 | 17.7718.24 | -0.55-2.99% | -- | -- | 18.1517.63 | 16,988162,851.16 | Marchés |
| Encavis AGDE0006095003 | 17.0602/08/2024 | 17.0617.06 | -0.01-0.03% | -- | -- | 17.0717.04 | 12,79894,144.61 | Marchés |
| TAG Immobilien AGDE0008303504 | 14.2202/08/2024 | 14.0614.19 | +0.03+0.18% | -- | -- | 14.3613.93 | 262,3091.62 Mio. | Marchés |
| TeamViewer SEDE000A2YN900 | 12.9302/08/2024 | 12.8413.12 | -0.19-1.45% | -- | -- | 13.1612.72 | 296,5421.92 Mio. | Marchés |
| Nordex SEDE000A0D6554 | 12.7502/08/2024 | 13.0313.52 | -0.77-5.66% | -- | -- | 13.2112.71 | 573,7963 Mio. | Marchés |
| Suedzucker AGDE0007297004 | 11.9802/08/2024 | 11.8711.93 | +0.05+0.42% | -- | -- | 12.0411.85 | 25,900154,183.23 | Marchés |
| K+S AGDE000KSAG888 | 11.7902/08/2024 | 11.8311.83 | -0.04-0.34% | -- | -- | 12.0011.74 | 175,422928,611.10 | Marchés |
| Grand City Properties SALU0775917882 | 11.1302/08/2024 | 10.7610.97 | +0.16+1.46% | -- | -- | 11.1310.76 | 62,992328,006.26 | Marchés |
| Evotec SEDE0005664809 | 8.0902/08/2024 | 8.298.49 | -0.41-4.77% | -- | -- | 8.348.01 | 142,323573,864.63 | Marchés |
| TUI AGDE000TUAG505 | 5.5602/08/2024 | 5.695.80 | -0.24-4.11% | -- | -- | 5.695.49 | 1.14 Mio.3.2 Mio. | Marchés |
| METRO AGDE000BFB0019 | 4.0902/08/2024 | 4.074.11 | -0.02-0.49% | -- | -- | 4.184.05 | 15,27030,221.27 | Marchés |
| thyssenkrupp AGDE0007500001 | 3.4302/08/2024 | 3.383.41 | +0.02+0.70% | -- | -- | 3.453.35 | 1.03 Mio.1.71 Mio. | Marchés |
| Aroundtown SALU1673108939 | 1.9702/08/2024 | 1.941.97 | 0.00+0.15% | -- | -- | 1.991.89 | 549,487641,943.85 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
