| gettex | 19.4202024-07-09 | 19.65519.670 | -0.250-1.27% | 19.170259 | 19.430259 | 19.66518.680 | 29,158556,855.325 | |
| TradeGate | 19.202024-07-09 | 19.6519.77 | -0.58-2.91% | 19.08790 | 19.38780 | 19.7718.72 | 132,6332.54 mill. | |
| Quotrix | 19.15002024-07-09 | 19.655019.6150 | -0.4650-2.37% | 19.1700400 | 19.3700400 | 19.655018.9600 | 4458,451.1000 | |
| Lang & Schwarz | 19.1252024-07-09 | 19.47019.470 | -0.345-1.77% | 19.125- | 19.405- | 19.62518.675 | -- | |
| London International | 29.852024-05-24 | 29.3629.97 | -- | -- | -- | 29.9929.21 | 82,0632.39 mill. | |
| Bulgaria | 26.162024-06-24 | 26.1625.83 | +0.33+1.28% | -- | -- | 26.1626.16 | 00.00 | |
| Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
| Nasdaq Other OTC | 19.62002024-07-09 | 21.160022.4900 | -2.8700-12.76% | -- | -- | 21.160019.6200 | 21,485422,072.8000 | |
| Hannover | 19.5702024-07-09 | 19.57019.700 | -0.130-0.66% | -- | -- | 19.57019.570 | 00.000 | |
| München | 19.3502024-07-09 | 19.60018.425 | +0.925+5.02% | -- | -- | 19.60019.000 | 1,00019,175 | |
| Frankfurt | 19.31502024-07-09 | 19.575019.6200 | -0.3050-1.55% | -- | -- | 19.595018.8500 | 5139,854.4800 | |
| Cboe Europe CXE | 19.302024-07-09 | 19.1919.60 | -0.30-1.53% | -- | -- | 19.3018.72 | 2,69150,959.84 | |
| Berlin | 19.2452024-07-09 | 19.65019.675 | -0.430-2.19% | -- | -- | 19.65018.770 | 00.000 | |
| Xetra | 19.2202024-07-09 | 19.49019.500 | -0.280-1.44% | -- | -- | 19.59018.690 | 1.05 mill.20.05 mill. | |
| Stuttgart | 19.1702024-07-09 | 19.62019.550 | -0.380-1.94% | -- | -- | 19.62018.710 | 10,776205,436.495 | |
| Hamburg | 19.1252024-07-09 | 19.57019.690 | -0.565-2.87% | -- | -- | 19.59519.125 | 45874.725 | |
| Euronext Milan | 19.1202024-07-09 | 19.23519.430 | -0.310-1.60% | -- | -- | 19.23518.730 | 50946.600 | |
| Cboe Europe DXE | 19.122024-07-09 | 19.4319.53 | -0.41-2.11% | -- | -- | 19.5918.69 | 491,5093.84 mill. | |
| Vienna Global Market | 19.112024-07-09 | 19.2420.17 | -1.06-5.23% | -- | -- | 19.3218.78 | 1502,886 | |
| Cboe Europe BXE | 19.102024-07-09 | 19.0219.60 | -0.51-2.59% | -- | -- | 19.3818.72 | 8,016152,090.98 | |
| Düsseldorf | 19.0852024-07-09 | 19.59019.545 | -0.460-2.35% | -- | -- | 19.59018.960 | 1001,916.500 | |
| LSE International Off-book | 19.062024-07-09 | 19.4518.26 | +0.80+4.40% | -- | -- | 19.6618.71 | 136,8182.61 mill. | |
| Turquoise | 19.002024-07-09 | 19.4319.50 | -0.50-2.55% | -- | -- | 19.2018.72 | 4,3231.07 mill. | |