baha us 500/ US78378X1072
bUS500| 06.09.2024 22:00:00 | Zm. -91,18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 409,22XXP | -1,66% | 5 498,05 | 5 520,48 | 5 400,84 | 5 500,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FedEx Corp | 283,22 | -0,71% | +1,64% | +14,33% | +11,80% | +8,51% | Rynki | |
| Visa Inc | 279,38 | +0,28% | +7,54% | -0,22% | +12,94% | +21,88% | Rynki | |
| Verisk Analytics | 271,74 | -0,62% | +2,69% | +14,89% | +11,22% | +31,68% | Rynki | |
| Snap-on Inc | 270,82 | -0,36% | -1,03% | -8,29% | +4,25% | +21,29% | Rynki | |
| Tractor Supply Company | 270,57 | -0,11% | +3,71% | +8,07% | +24,47% | +35,75% | Rynki | |
| Automatic Data Processing | 269,68 | -0,19% | +2,66% | +11,28% | +8,14% | +31,47% | Rynki | |
| Huntington Ingalls Industries ... | 269,35 | -0,59% | +4,98% | -8,18% | +27,73% | +35,07% | Rynki | |
| Air Products & Chemicals Inc | 268,66 | -1,83% | -3,80% | +11,25% | -10,03% | +0,37% | Rynki | |
| Danaher Corp | 266,28 | +0,59% | -0,83% | +4,96% | +20,95% | -9,13% | Rynki | |
| MarketAxess Holdings | 256,81 | -0,49% | +10,80% | +19,33% | +13,35% | -43,09% | Rynki | |
| Rockwell Automation Inc | 255,92 | -0,41% | -1,16% | -13,14% | -13,79% | -19,69% | Rynki | |
| lululemon athletica | 253,87 | +0,06% | +5,02% | -44,87% | -35,95% | -40,46% | Rynki | |
| Autodesk | 250,40 | -0,52% | +4,64% | -0,57% | +14,23% | -13,54% | Rynki | |
| Norfolk Southern Corp | 249,97 | -1,07% | +3,34% | -3,67% | +27,74% | +0,15% | Rynki | |
| Union Pacific Corp | 249,55 | -0,75% | +3,70% | -0,60% | +17,80% | +15,71% | Rynki | |
| Constellation Brands Inc | 249,05 | +0,33% | +3,87% | -3,35% | -3,93% | +14,79% | Rynki | |
| Progressive Corp | 248,69 | -0,35% | +13,88% | +25,32% | +83,17% | +163,75% | Rynki | |
| Quanta Services Inc | 247,95 | -1,37% | -5,69% | +2,41% | +20,06% | +114,32% | Rynki | |
| Cadence Design Systems | 247,65 | -1,32% | -7,82% | -19,81% | +4,06% | +49,58% | Rynki | |
| CrowdStrike Holdings | 246,47 | -3,89% | +2,45% | -23,68% | +46,59% | -7,03% | Rynki | |
| Ecolab Inc | 244,92 | -0,77% | +3,23% | +9,61% | +34,53% | +6,68% | Rynki | |
| ResMed Inc | 244,74 | -0,02% | +14,27% | +29,80% | +65,44% | -17,73% | Rynki | |
| Teleflex Inc | 244,68 | +0,65% | +6,38% | +9,04% | +18,32% | -38,87% | Rynki | |
| American Express Co | 244,12 | -3,08% | +4,53% | +9,29% | +55,08% | +53,61% | Rynki | |
| Nordson Corp | 244,03 | -0,97% | +3,60% | -7,83% | +6,10% | -0,40% | Rynki | |
| Salesforce.com Inc | 243,92 | -0,03% | -2,17% | -20,10% | +8,52% | -7,13% | Rynki | |
| Lowe's Companies Inc | 243,87 | -0,11% | +3,22% | +0,79% | +5,48% | +19,52% | Rynki | |
| Illinois Tool Works Inc | 243,81 | +0,35% | +1,72% | -6,66% | +2,29% | +9,93% | Rynki | |
| IQVIA Holdings Inc | 243,08 | -2,03% | +2,95% | -5,52% | +13,89% | -7,22% | Rynki | |
| Steris PLC | 239,85 | +0,38% | +0,07% | +2,66% | +7,62% | +10,66% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
