baha us 500/ US78378X1072
bUS500| 06/09/2024 22:00:00 | Chg. -91.18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| FedEx Corp | 283.22 | -0.71% | +1.64% | +14.33% | +11.80% | +8.51% | Marchés | |
| Visa Inc | 279.38 | +0.28% | +7.54% | -0.22% | +12.94% | +21.88% | Marchés | |
| Verisk Analytics | 271.74 | -0.62% | +2.69% | +14.89% | +11.22% | +31.68% | Marchés | |
| Snap-on Inc | 270.82 | -0.36% | -1.03% | -8.29% | +4.25% | +21.29% | Marchés | |
| Tractor Supply Company | 270.57 | -0.11% | +3.71% | +8.07% | +24.47% | +35.75% | Marchés | |
| Automatic Data Processing | 269.68 | -0.19% | +2.66% | +11.28% | +8.14% | +31.47% | Marchés | |
| Huntington Ingalls Industries ... | 269.35 | -0.59% | +4.98% | -8.18% | +27.73% | +35.07% | Marchés | |
| Air Products & Chemicals Inc | 268.66 | -1.83% | -3.80% | +11.25% | -10.03% | +0.37% | Marchés | |
| Danaher Corp | 266.28 | +0.59% | -0.83% | +4.96% | +20.95% | -9.13% | Marchés | |
| MarketAxess Holdings | 256.81 | -0.49% | +10.80% | +19.33% | +13.35% | -43.09% | Marchés | |
| Rockwell Automation Inc | 255.92 | -0.41% | -1.16% | -13.14% | -13.79% | -19.69% | Marchés | |
| lululemon athletica | 253.87 | +0.06% | +5.02% | -44.87% | -35.95% | -40.46% | Marchés | |
| Autodesk | 250.40 | -0.52% | +4.64% | -0.57% | +14.23% | -13.54% | Marchés | |
| Norfolk Southern Corp | 249.97 | -1.07% | +3.34% | -3.67% | +27.74% | +0.15% | Marchés | |
| Union Pacific Corp | 249.55 | -0.75% | +3.70% | -0.60% | +17.80% | +15.71% | Marchés | |
| Constellation Brands Inc | 249.05 | +0.33% | +3.87% | -3.35% | -3.93% | +14.79% | Marchés | |
| Progressive Corp | 248.69 | -0.35% | +13.88% | +25.32% | +83.17% | +163.75% | Marchés | |
| Quanta Services Inc | 247.95 | -1.37% | -5.69% | +2.41% | +20.06% | +114.32% | Marchés | |
| Cadence Design Systems | 247.65 | -1.32% | -7.82% | -19.81% | +4.06% | +49.58% | Marchés | |
| CrowdStrike Holdings | 246.47 | -3.89% | +2.45% | -23.68% | +46.59% | -7.03% | Marchés | |
| Ecolab Inc | 244.92 | -0.77% | +3.23% | +9.61% | +34.53% | +6.68% | Marchés | |
| ResMed Inc | 244.74 | -0.02% | +14.27% | +29.80% | +65.44% | -17.73% | Marchés | |
| Teleflex Inc | 244.68 | +0.65% | +6.38% | +9.04% | +18.32% | -38.87% | Marchés | |
| American Express Co | 244.12 | -3.08% | +4.53% | +9.29% | +55.08% | +53.61% | Marchés | |
| Nordson Corp | 244.03 | -0.97% | +3.60% | -7.83% | +6.10% | -0.40% | Marchés | |
| Salesforce.com Inc | 243.92 | -0.03% | -2.17% | -20.10% | +8.52% | -7.13% | Marchés | |
| Lowe's Companies Inc | 243.87 | -0.11% | +3.22% | +0.79% | +5.48% | +19.52% | Marchés | |
| Illinois Tool Works Inc | 243.81 | +0.35% | +1.72% | -6.66% | +2.29% | +9.93% | Marchés | |
| IQVIA Holdings Inc | 243.08 | -2.03% | +2.95% | -5.52% | +13.89% | -7.22% | Marchés | |
| Steris PLC | 239.85 | +0.38% | +0.07% | +2.66% | +7.62% | +10.66% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
