baha us 500/ US78378X1072
bUS500| 7/9/2024 8:09:50 PM | Chg. +8.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,578.48XXP | +0.15% | 5,578.64 | 5,590.01 | 5,575.91 | 5,569.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deere & Co | 350.25 | -1.37% | -4.97% | -10.88% | -13.58% | +0.23% | Markets | |
| The Home Depot Inc | 337.00 | -0.76% | +3.06% | -2.68% | +11.31% | +4.66% | Markets | |
| Palo Alto Networks Inc | 336.41 | -0.32% | +11.41% | +11.99% | +35.89% | +158.88% | Markets | |
| Trane Technologies plc | 335.96 | +0.72% | +5.36% | +37.40% | +77.56% | +76.58% | Markets | |
| Stryker Corp | 335.44 | +0.47% | -3.98% | +10.59% | +13.89% | +26.85% | Markets | |
| Caterpillar Inc | 327.42 | -0.48% | -0.49% | +12.03% | +33.48% | +50.59% | Markets | |
| ANSYS | 327.21 | -0.16% | +0.92% | -7.55% | +2.18% | -7.47% | Markets | |
| Cigna Corp | 326.62 | +0.88% | -3.39% | +4.35% | +17.86% | +39.02% | Markets | |
| Eaton Corp PLC | 319.99 | +0.30% | +1.70% | +33.63% | +61.24% | +108.37% | Markets | |
| Zebra Technologies Corp | 318.13 | +1.17% | +5.77% | +24.05% | +7.77% | -41.90% | Markets | |
| HCA Healthcare Inc | 317.15 | +0.34% | -6.03% | +13.76% | +8.84% | +44.94% | Markets | |
| West Pharmaceutical Services I... | 316.46 | -1.04% | +0.54% | -9.37% | -14.81% | -15.42% | Markets | |
| Cadence Design Systems | 314.86 | -0.77% | +6.90% | +20.30% | +38.76% | +127.35% | Markets | |
| Amgen | 313.66 | +0.77% | +2.83% | +2.08% | +43.42% | +27.96% | Markets | |
| Axon Enterprise | 301.68 | -0.29% | +7.55% | +21.11% | +60.33% | +69.07% | Markets | |
| Sherwin-Williams Co | 298.48 | -0.60% | +2.28% | +0.35% | +16.87% | +8.07% | Markets | |
| Accenture PLC | 296.75 | -0.87% | +2.97% | -13.40% | -2.92% | -5.12% | Markets | |
| Charter Communications | 295.66 | +1.76% | +6.78% | -19.80% | -20.51% | -59.86% | Markets | |
| Pool Corp | 295.28 | -3.00% | -13.31% | -22.60% | -19.24% | -37.95% | Markets | |
| FedEx Corp | 294.69 | -0.27% | +19.00% | +19.17% | +17.32% | -0.56% | Markets | |
| Aon PLC | 293.72 | -1.48% | +3.73% | -0.08% | -12.45% | +24.33% | Markets | |
| lululemon athletica | 290.54 | -1.14% | -8.60% | -40.17% | -20.12% | -23.04% | Markets | |
| Molina Healthcare Inc | 289.24 | -1.23% | -6.55% | -23.95% | -2.00% | +12.39% | Markets | |
| Public Storage | 289.13 | -0.44% | +5.51% | -2.63% | +0.69% | -7.30% | Markets | |
| Waters Corp | 281.81 | -1.23% | -6.74% | -6.85% | +6.65% | -23.71% | Markets | |
| General Dynamics Corp | 280.59 | +0.05% | -6.23% | +11.71% | +30.99% | +48.33% | Markets | |
| Essex Property Trust Inc | 276.25 | +1.11% | +3.02% | +11.39% | +18.46% | -13.71% | Markets | |
| Verisk Analytics | 274.62 | +0.54% | +4.00% | +17.00% | +22.10% | +51.16% | Markets | |
| NXP Semiconductors NV | 274.28 | -1.02% | +0.92% | +29.60% | +34.35% | +36.94% | Markets | |
| Bio-Rad Laboratories Inc | 274.01 | -0.37% | -4.60% | -13.71% | -29.04% | -59.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
