| IEX | 298,39 | -0,63% | - | +2,24% | +0,32% | +16,83% | +8,04% | |
| Quotrix | 277,6500 | +2,17% | - | -0,70% | +1,70% | +17,60% | +20,46% | |
| gettex | 276,650 | +0,04% | - | +1,92% | +1,75% | +18,43% | +19,09% | |
| Lang & Schwarz | 275,75 | +0,20% | - | +2,59% | +2,13% | +19,27% | +18,75% | |
| TradeGate | 275,700 | -0,33% | - | +2,11% | +0,92% | +16,72% | +18,84% | |
| Euronext Milan (TAH) | 316,70 | - | - | 0,00% | - | - | - | |
| London International | 309,85 | - | - | 0,00% | +4,95% | +22,54% | +13,01% | |
| LSE International Off-book | 299,01 | -0,16% | - | +2,34% | - | - | - | |
| Cboe US | 298,98 | -0,46% | - | +2,39% | +0,64% | +17,05% | +8,25% | |
| NYSE | 298,72 | -0,51% | - | +2,32% | +0,41% | +16,95% | +8,15% | |
| Euronext Milan | 295,25 | - | - | 0,00% | +6,63% | - | - | |
| Berlin | 276,60 | -0,04% | - | +2,33% | +1,80% | +18,61% | - | |
| Stuttgart | 276,300 | -0,14% | - | +2,26% | +1,69% | +18,79% | +19,46% | |
| Hannover | 276,30 | +2,20% | - | -0,67% | +1,92% | +17,88% | - | |
| München | 276,25 | +0,82% | - | -1,64% | +1,56% | +16,17% | +19,49% | |
| Düsseldorf | 276,25 | +2,14% | - | -0,65% | +1,94% | +17,80% | +19,74% | |
| Frankfurt | 276,1500 | +0,97% | - | -0,74% | +0,42% | +17,81% | +20,07% | |
| Bulgaria | 276,10 | +0,13% | - | +2,26% | +1,73% | +17,44% | - | |
| Vienna Global Market | 275,80 | +0,18% | - | +2,36% | +1,32% | +17,41% | +19,08% | |