baha us 500/ US78378X1072
bUS500| 28/06/2024 20:51:30 | Var. -10.46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,469.75XXP | -0.19% | 5,487.71 | 5,519.86 | 5,467.99 | 5,480.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,666.90 | -0.01% | +4.16% | +9.72% | +21.48% | +56.84% | Mercati | |
| Booking Holdings | 3,966.97 | -1.10% | +4.64% | +11.70% | +48.80% | +79.91% | Mercati | |
| AutoZone Inc | 2,942.40 | -0.44% | +5.04% | +14.46% | +20.66% | +96.66% | Mercati | |
| Broadcom | 1,597.58 | +0.69% | +13.12% | +42.34% | +88.39% | +238.07% | Mercati | |
| Fair Isaac Corp | 1,496.83 | +1.41% | +8.00% | +27.91% | +90.18% | +195.26% | Mercati | |
| Mettler-Toledo International I... | 1,396.68 | -0.69% | -4.06% | +13.94% | +9.40% | +1.09% | Mercati | |
| TransDigm Group Inc | 1,270.05 | -1.39% | -3.60% | +25.38% | +46.18% | +93.51% | Mercati | |
| Lam Research Corp | 1,067.91 | +1.15% | +9.96% | +35.21% | +66.22% | +65.10% | Mercati | |
| O'Reilly Automotive | 1,053.50 | -0.34% | +10.00% | +11.92% | +12.48% | +87.61% | Mercati | |
| Regeneron Pharmaceuticals | 1,052.24 | +0.08% | +8.23% | +19.30% | +50.32% | +93.95% | Mercati | |
| Deckers Outdoor Corp | 968.75 | -3.14% | -10.22% | +43.41% | +86.38% | +153.51% | Mercati | |
| Eli Lilly and Co | 910.17 | +0.11% | +12.71% | +56.65% | +98.40% | +298.76% | Mercati | |
| W.W. Grainger Inc | 898.25 | -0.52% | -4.40% | +8.65% | +16.19% | +102.38% | Mercati | |
| Costco Wholesale Corp | 849.08 | -0.19% | +4.40% | +28.01% | +59.39% | +114.10% | Mercati | |
| Super Micro Computer | 840.61 | -5.55% | -3.93% | +188.43% | +256.31% | +2265.92% | Mercati | |
| KLA Corp | 825.62 | +1.28% | +5.05% | +40.84% | +74.01% | +156.06% | Mercati | |
| Monolithic Power Systems | 823.26 | +1.69% | +8.35% | +30.22% | +56.00% | +119.86% | Mercati | |
| BlackRock Inc | 786.83 | +0.77% | +2.02% | -3.43% | +14.89% | -10.47% | Mercati | |
| ServiceNow Inc | 784.47 | +1.29% | +7.66% | +11.64% | +42.89% | +41.97% | Mercati | |
| Equinix | 755.09 | +0.51% | -1.82% | -7.27% | -1.82% | -5.48% | Mercati | |
| Cintas Corp | 707.70 | -0.55% | +5.66% | +17.70% | +44.69% | +86.52% | Mercati | |
| Netflix | 674.73 | -1.34% | +3.94% | +37.50% | +56.88% | +26.57% | Mercati | |
| Intuit | 657.16 | +0.82% | +9.51% | +4.60% | +42.94% | +34.92% | Mercati | |
| United Rentals Inc | 643.85 | +3.40% | -3.21% | +11.22% | +49.62% | +102.39% | Mercati | |
| Synopsys | 599.11 | +0.68% | +1.90% | +15.84% | +40.29% | +118.57% | Mercati | |
| McKesson Corp | 582.67 | -1.78% | +5.96% | +27.28% | +40.34% | +203.41% | Mercati | |
| Roper Technologies Inc | 565.28 | +0.57% | +6.04% | +3.52% | +19.96% | +21.04% | Mercati | |
| Adobe | 556.03 | +1.66% | +16.20% | -6.67% | +15.18% | -5.56% | Mercati | |
| Thermo Fisher Scientific Inc | 547.98 | -0.51% | -4.30% | +2.78% | +7.38% | +8.55% | Mercati | |
| Martin Marietta Materials Inc | 538.34 | -0.05% | -5.59% | +7.99% | +18.60% | +50.34% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
