baha us 500/ US78378X1072
bUS500| 09/07/2024 12:51:15 | Chg. +13.14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,583.02XXP | +0.24% | 5,578.64 | 5,584.87 | 5,578.02 | 5,569.87 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,451.25 | +0.49% | -0.64% | +6.00% | +22.98% | +47.43% | Marchés | |
| Booking Holdings | 3,993.16 | +1.62% | +4.63% | +14.44% | +51.51% | +82.02% | Marchés | |
| AutoZone Inc | 2,836.42 | +0.88% | +1.09% | +12.42% | +14.87% | +81.37% | Marchés | |
| Broadcom | 1,745.22 | +2.49% | +24.09% | +61.19% | +106.06% | +263.51% | Marchés | |
| Fair Isaac Corp | 1,532.13 | -1.25% | +16.87% | +32.08% | +92.88% | +192.30% | Marchés | |
| Mettler-Toledo International I... | 1,330.66 | -1.14% | -7.63% | +16.76% | +4.82% | -7.16% | Marchés | |
| TransDigm Group Inc | 1,272.76 | -0.03% | -2.86% | +27.23% | +44.13% | +92.85% | Marchés | |
| Lam Research Corp | 1,101.15 | +1.25% | +14.31% | +46.43% | +78.20% | +79.67% | Marchés | |
| Regeneron Pharmaceuticals | 1,051.48 | +1.55% | +4.88% | +16.48% | +51.89% | +81.16% | Marchés | |
| O'Reilly Automotive | 1,022.60 | -0.37% | +4.48% | +10.25% | +9.43% | +72.96% | Marchés | |
| Deckers Outdoor Corp | 952.86 | +1.45% | -8.81% | +35.62% | +80.73% | +144.35% | Marchés | |
| W.W. Grainger Inc | 917.96 | +0.60% | +2.90% | +11.44% | +18.39% | +101.06% | Marchés | |
| Eli Lilly and Co | 917.94 | +0.42% | +7.96% | +46.84% | +103.02% | +290.63% | Marchés | |
| Super Micro Computer | 899.27 | +6.35% | +16.86% | +161.68% | +245.98% | +2502.05% | Marchés | |
| Costco Wholesale Corp | 880.80 | -0.55% | +4.16% | +32.05% | +67.77% | +113.63% | Marchés | |
| KLA Corp | 866.00 | +1.30% | +12.64% | +55.70% | +89.92% | +180.58% | Marchés | |
| Monolithic Power Systems | 851.36 | +1.17% | +13.17% | +43.33% | +65.53% | +122.61% | Marchés | |
| BlackRock Inc | 790.36 | +0.02% | +2.79% | -0.54% | +15.51% | -12.31% | Marchés | |
| ServiceNow Inc | 765.87 | -5.03% | +9.59% | +9.62% | +38.51% | +35.16% | Marchés | |
| Equinix | 756.70 | +0.26% | +0.52% | -5.23% | -2.02% | -7.76% | Marchés | |
| Cintas Corp | 710.79 | -0.16% | +4.24% | +21.64% | +48.04% | +83.06% | Marchés | |
| Netflix | 685.65 | -0.68% | +6.86% | +42.24% | +56.49% | +27.95% | Marchés | |
| Intuit | 659.56 | -1.34% | +14.87% | +8.99% | +47.16% | +31.01% | Marchés | |
| United Rentals Inc | 637.47 | +0.53% | -0.96% | +16.34% | +46.99% | +104.09% | Marchés | |
| Synopsys | 615.49 | -0.91% | +7.71% | +22.64% | +42.64% | +119.30% | Marchés | |
| McKesson Corp | 589.28 | +0.25% | +0.40% | +22.50% | +42.09% | +211.51% | Marchés | |
| Adobe | 575.38 | -0.52% | +23.61% | -1.84% | +18.48% | -4.82% | Marchés | |
| Roper Technologies Inc | 556.86 | -1.01% | +0.48% | +4.78% | +16.96% | +15.68% | Marchés | |
| Thermo Fisher Scientific Inc | 536.29 | -0.65% | -7.67% | -1.01% | +4.40% | +3.69% | Marchés | |
| Martin Marietta Materials Inc | 530.00 | -1.20% | -3.75% | +6.61% | +20.41% | +48.18% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
