baha us 500/ US78378X1072
bUS500| 09.07.2024 12:39:09 | Diff. +13,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.583,54XXP | +0,25% | 5.578,64 | 5.584,87 | 5.578,02 | 5.569,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7.451,25 | +0,49% | -0,64% | +6,00% | +22,98% | +47,43% | Märkte | |
| Booking Holdings | 3.993,16 | +1,62% | +4,63% | +14,44% | +51,51% | +82,02% | Märkte | |
| AutoZone Inc | 2.836,42 | +0,88% | +1,09% | +12,42% | +14,87% | +81,37% | Märkte | |
| Broadcom | 1.745,22 | +2,49% | +24,09% | +61,19% | +106,06% | +263,51% | Märkte | |
| Fair Isaac Corp | 1.532,13 | -1,25% | +16,87% | +32,08% | +92,88% | +192,30% | Märkte | |
| Mettler-Toledo International I... | 1.330,66 | -1,14% | -7,63% | +16,76% | +4,82% | -7,16% | Märkte | |
| TransDigm Group Inc | 1.272,76 | -0,03% | -2,86% | +27,23% | +44,13% | +92,85% | Märkte | |
| Lam Research Corp | 1.101,15 | +1,25% | +14,31% | +46,43% | +78,20% | +79,67% | Märkte | |
| Regeneron Pharmaceuticals | 1.051,48 | +1,55% | +4,88% | +16,48% | +51,89% | +81,16% | Märkte | |
| O'Reilly Automotive | 1.022,60 | -0,37% | +4,48% | +10,25% | +9,43% | +72,96% | Märkte | |
| Deckers Outdoor Corp | 952,86 | +1,45% | -8,81% | +35,62% | +80,73% | +144,35% | Märkte | |
| W.W. Grainger Inc | 917,96 | +0,60% | +2,90% | +11,44% | +18,39% | +101,06% | Märkte | |
| Eli Lilly and Co | 917,94 | +0,42% | +7,96% | +46,84% | +103,02% | +290,63% | Märkte | |
| Super Micro Computer | 899,27 | +6,35% | +16,86% | +161,68% | +245,98% | +2502,05% | Märkte | |
| Costco Wholesale Corp | 880,80 | -0,55% | +4,16% | +32,05% | +67,77% | +113,63% | Märkte | |
| KLA Corp | 866,00 | +1,30% | +12,64% | +55,70% | +89,92% | +180,58% | Märkte | |
| Monolithic Power Systems | 851,36 | +1,17% | +13,17% | +43,33% | +65,53% | +122,61% | Märkte | |
| BlackRock Inc | 790,36 | +0,02% | +2,79% | -0,54% | +15,51% | -12,31% | Märkte | |
| ServiceNow Inc | 765,87 | -5,03% | +9,59% | +9,62% | +38,51% | +35,16% | Märkte | |
| Equinix | 756,70 | +0,26% | +0,52% | -5,23% | -2,02% | -7,76% | Märkte | |
| Cintas Corp | 710,79 | -0,16% | +4,24% | +21,64% | +48,04% | +83,06% | Märkte | |
| Netflix | 685,65 | -0,68% | +6,86% | +42,24% | +56,49% | +27,95% | Märkte | |
| Intuit | 659,56 | -1,34% | +14,87% | +8,99% | +47,16% | +31,01% | Märkte | |
| United Rentals Inc | 637,47 | +0,53% | -0,96% | +16,34% | +46,99% | +104,09% | Märkte | |
| Synopsys | 615,49 | -0,91% | +7,71% | +22,64% | +42,64% | +119,30% | Märkte | |
| McKesson Corp | 589,28 | +0,25% | +0,40% | +22,50% | +42,09% | +211,51% | Märkte | |
| Adobe | 575,38 | -0,52% | +23,61% | -1,84% | +18,48% | -4,82% | Märkte | |
| Roper Technologies Inc | 556,86 | -1,01% | +0,48% | +4,78% | +16,96% | +15,68% | Märkte | |
| Thermo Fisher Scientific Inc | 536,29 | -0,65% | -7,67% | -1,01% | +4,40% | +3,69% | Märkte | |
| Martin Marietta Materials Inc | 530,00 | -1,20% | -3,75% | +6,61% | +20,41% | +48,18% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
