baha us 500/ US78378X1072
bUS500| 9/10/2024 9:59:59 PM | Chg. +24.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,493.68XXP | +0.44% | 5,464.68 | 5,495.91 | 5,439.84 | 5,469.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Western Digital Corp | 62.79 | +0.27% | +5.19% | -0.35% | +44.44% | +8.30% | Markets | |
| Caesars Entertainment | 36.10 | +0.26% | +1.63% | -14.31% | -34.29% | -65.34% | Markets | |
| Trane Technologies plc | 346.18 | +0.26% | +4.03% | +21.53% | +68.07% | +82.09% | Markets | |
| Zimmer Biomet Holdings Inc | 105.13 | +0.26% | -2.73% | -17.07% | -12.86% | -22.82% | Markets | |
| Alphabet C | 149.93 | +0.26% | -9.35% | +9.98% | +9.28% | +5.63% | Markets | |
| Pinnacle West Capital Corp | 89.70 | +0.26% | +4.29% | +25.07% | +17.09% | +20.35% | Markets | |
| Applied Materials | 177.98 | +0.24% | -6.90% | -13.42% | +20.60% | +30.07% | Markets | |
| FedEx Corp | 283.98 | +0.23% | +2.36% | +14.64% | +12.10% | +10.29% | Markets | |
| Mastercard Inc | 488.03 | +0.23% | +6.85% | +3.99% | +17.65% | +40.46% | Markets | |
| Centene Corp | 70.99 | +0.23% | -6.59% | -9.15% | +8.55% | +18.85% | Markets | |
| Norfolk Southern Corp | 257.43 | +0.23% | +7.44% | -0.80% | +31.55% | +4.21% | Markets | |
| Aon PLC | 351.14 | +0.22% | +6.61% | +10.85% | +5.30% | +20.15% | Markets | |
| Veralto Corp | 109.72 | +0.22% | +3.41% | +22.91% | - | - | Markets | |
| Kimco Realty Corp | 23.36 | +0.21% | +7.01% | +19.92% | +25.79% | +10.61% | Markets | |
| Consolidated Edison Inc | 104.98 | +0.21% | +3.94% | +16.49% | +17.61% | +40.55% | Markets | |
| Targa Resources Corp | 144.21 | +0.21% | +6.31% | +38.90% | +69.00% | +231.75% | Markets | |
| Marathon Petroleum Corp | 163.59 | +0.21% | -6.91% | -8.90% | +5.34% | +187.76% | Markets | |
| Salesforce.com Inc | 246.20 | +0.20% | -2.47% | -19.35% | +9.53% | -4.27% | Markets | |
| Generac Holdings Inc | 142.69 | +0.20% | -1.20% | +21.88% | +23.88% | -68.37% | Markets | |
| T Rowe Price Group | 103.73 | +0.19% | -1.54% | -12.08% | -5.06% | -52.11% | Markets | |
| IDEX Corp | 197.51 | +0.19% | +1.58% | -17.20% | -8.62% | -9.02% | Markets | |
| Eastman Chemical Co | 98.21 | +0.19% | +3.36% | +9.34% | +23.49% | -10.23% | Markets | |
| Cisco Systems | 48.79 | +0.18% | +7.30% | -1.45% | -13.94% | -15.75% | Markets | |
| Juniper Networks Inc | 38.41 | +0.18% | -0.44% | +2.78% | +32.13% | +38.02% | Markets | |
| NiSource Inc | 33.50 | +0.18% | +6.86% | +24.03% | +24.26% | +36.12% | Markets | |
| Intercontinental Exchange Inc | 161.97 | +0.18% | +5.13% | +16.80% | +40.93% | +36.29% | Markets | |
| FMC Corp | 61.18 | +0.17% | +0.05% | -2.39% | -18.91% | -37.60% | Markets | |
| Amphenol Corp | 60.80 | +0.16% | -2.86% | +10.14% | +41.56% | +61.44% | Markets | |
| Verisk Analytics | 273.61 | +0.16% | +3.66% | +15.68% | +11.98% | +33.05% | Markets | |
| EPAM Systems Inc | 206.35 | +0.15% | +6.71% | -33.36% | -22.30% | -67.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
