baha us 500/ US78378X1072
bUS500| 28/06/2024 21:59:59 | Var. -21.89 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,458.33XXP | -0.40% | 5,487.71 | 5,519.86 | 5,448.77 | 5,480.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CME Group | 196.58 | +0.52% | -4.43% | -6.70% | +7.20% | -7.85% | Mercati | |
| Sherwin-Williams Co | 298.49 | +0.51% | +0.35% | -4.35% | +14.28% | +9.42% | Mercati | |
| IDEX Corp | 201.18 | +0.50% | -2.94% | -7.38% | -5.74% | -8.75% | Mercati | |
| Southwest Airlines Co | 28.62 | +0.49% | +12.24% | -0.87% | -20.32% | -45.92% | Mercati | |
| Alexandria Real Estate Equitie... | 116.93 | +0.48% | +1.49% | -7.78% | +3.14% | -36.11% | Mercati | |
| Texas Instruments | 194.39 | +0.47% | -0.26% | +14.05% | +9.94% | +0.78% | Mercati | |
| Diamondback Energy | 200.21 | +0.47% | +2.67% | +29.10% | +53.97% | +116.19% | Mercati | |
| Lennar Corp | 149.78 | +0.46% | -2.78% | +0.48% | +20.98% | +48.33% | Mercati | |
| Teradyne | 148.26 | +0.45% | +4.55% | +36.57% | +35.52% | +10.40% | Mercati | |
| Constellation Brands Inc | 257.06 | +0.45% | +5.35% | +6.29% | +4.09% | +11.07% | Mercati | |
| Iron Mountain Inc | 89.59 | +0.45% | +14.40% | +28.02% | +59.50% | +111.75% | Mercati | |
| McCormick & Co Inc | 70.90 | +0.45% | +1.08% | +3.59% | -18.30% | -19.05% | Mercati | |
| American Airlines Group | 11.32 | +0.44% | -2.58% | -17.55% | -35.68% | -46.30% | Mercati | |
| MarketAxess Holdings | 200.66 | +0.44% | +0.18% | -31.52% | -23.39% | -57.48% | Mercati | |
| Teledyne Technologies Inc | 388.03 | +0.44% | +0.53% | -13.09% | -4.71% | -7.11% | Mercati | |
| Public Storage | 287.72 | +0.43% | +9.07% | -5.75% | -0.29% | -5.15% | Mercati | |
| Campbell Soup Co | 45.19 | +0.42% | +4.05% | +4.53% | -0.66% | -0.92% | Mercati | |
| Molson Coors Beverage Co | 50.82 | +0.41% | -4.17% | -16.96% | -23.35% | -6.63% | Mercati | |
| Moody's Corporation | 421.01 | +0.41% | +5.31% | +7.76% | +22.25% | +14.92% | Mercati | |
| Wynn Resorts Limited | 89.50 | +0.38% | -3.23% | -1.77% | -14.33% | -26.36% | Mercati | |
| Bio-Rad Laboratories Inc | 272.86 | +0.38% | -4.28% | -15.57% | -27.26% | -57.79% | Mercati | |
| ConocoPhillips | 114.38 | +0.38% | -0.77% | -1.45% | +10.99% | +93.77% | Mercati | |
| Schlumberger Ltd | 47.19 | +0.37% | +3.42% | -9.32% | -2.60% | +47.98% | Mercati | |
| JM Smucker Co | 109.05 | +0.37% | +1.47% | -13.73% | -25.50% | -16.27% | Mercati | |
| Fortinet | 60.26 | +0.37% | +0.85% | +2.94% | -19.75% | +23.92% | Mercati | |
| Vulcan Materials Co | 248.60 | +0.36% | -1.33% | +9.51% | +10.60% | +42.81% | Mercati | |
| Halliburton Co | 33.73 | +0.36% | -5.81% | -6.69% | +1.60% | +48.85% | Mercati | |
| Cognizant Technology Solutions... | 67.97 | +0.35% | +2.80% | -10.02% | +5.30% | -3.45% | Mercati | |
| Otis Worldwide Corp | 96.31 | +0.35% | +1.55% | +7.60% | +8.69% | +17.34% | Mercati | |
| Crown Castle International Cor... | 97.69 | +0.34% | -0.18% | -15.20% | -14.37% | -50.50% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
