baha us 500/ US78378X1072
bUS500| 28/06/2024 21:59:59 | Var. -21.89 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,458.33XXP | -0.40% | 5,487.71 | 5,519.86 | 5,448.77 | 5,480.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 81.78 | -0.18% | +0.86% | -0.78% | +13.02% | +14.22% | Mercati | |
| Ingersoll Rand Inc | 90.80 | -0.19% | -0.30% | +17.33% | +41.02% | +87.02% | Mercati | |
| Kraft Heinz Company (The) | 32.21 | -0.20% | -7.10% | -12.90% | -8.05% | -20.63% | Mercati | |
| Illinois Tool Works Inc | 236.88 | -0.20% | +0.78% | -9.60% | -4.67% | +6.14% | Mercati | |
| W.W. Grainger Inc | 901.09 | -0.21% | -1.08% | +8.68% | +15.20% | +100.87% | Mercati | |
| Host Hotels & Resorts Inc | 17.98 | -0.22% | +1.07% | -7.75% | +7.66% | +6.26% | Mercati | |
| D.R. Horton Inc | 140.86 | -0.23% | -0.34% | -7.30% | +17.10% | +55.73% | Mercati | |
| Exelon Corp | 34.62 | -0.23% | -4.34% | -3.59% | -13.73% | +8.97% | Mercati | |
| CBOE Holdings, Inc. | 169.89 | -0.23% | -4.02% | -4.90% | +25.08% | +41.70% | Mercati | |
| Baxter International Inc | 33.45 | -0.24% | +0.84% | -13.45% | -25.17% | -59.13% | Mercati | |
| LyondellBasell Industries NV | 95.61 | -0.25% | -1.27% | +0.53% | +5.43% | -6.48% | Mercati | |
| Yum Brands Inc | 132.29 | -0.26% | -1.76% | +1.23% | -3.62% | +14.54% | Mercati | |
| Church & Dwight Co Inc | 103.64 | -0.26% | +0.29% | +9.54% | +4.73% | +22.03% | Mercati | |
| Raytheon Technologies Corp | 100.35 | -0.26% | -3.98% | +19.21% | +2.63% | +18.87% | Mercati | |
| Walmart Inc | 67.69 | -0.27% | +4.22% | +28.76% | +31.64% | +47.96% | Mercati | |
| Linde PLC | 439.14 | -0.27% | +3.00% | +6.92% | +15.86% | +51.30% | Mercati | |
| International Paper Co | 43.14 | -0.28% | -2.79% | +19.30% | +36.13% | -24.92% | Mercati | |
| Bio-Techne Corp | 71.59 | -0.28% | -8.94% | -7.27% | -9.77% | -36.16% | Mercati | |
| SBA Communications Corp | 196.40 | -0.28% | +5.35% | -22.59% | -14.50% | -39.02% | Mercati | |
| Dayforce Inc | 49.58 | -0.28% | -6.66% | -26.20% | -24.68% | -50.41% | Mercati | |
| Allstate Corp | 159.59 | -0.29% | -2.40% | +14.02% | +46.32% | +23.14% | Mercati | |
| Berkshire Hathaway Inc | 406.78 | -0.29% | +0.73% | +13.93% | +20.75% | +47.27% | Mercati | |
| Blackstone Group Inc | 123.75 | -0.29% | +6.62% | -5.49% | +33.34% | +25.06% | Mercati | |
| VeriSign | 177.66 | -0.30% | +4.01% | -13.74% | -19.70% | -22.66% | Mercati | |
| DTE Energy Co | 110.97 | -0.31% | +0.03% | +0.61% | +1.57% | +0.75% | Mercati | |
| Amcor PLC | 9.78 | -0.31% | +0.51% | +1.45% | -1.31% | -14.66% | Mercati | |
| Boeing Co | 182.10 | -0.31% | +6.09% | -30.16% | -14.04% | -22.77% | Mercati | |
| Extra Space Storage Inc | 155.30 | -0.31% | +12.19% | -3.16% | +4.96% | -5.66% | Mercati | |
| Consolidated Edison Inc | 89.40 | -0.31% | -2.73% | -1.75% | -0.18% | +24.08% | Mercati | |
| Amgen | 312.59 | -0.31% | +5.41% | +8.47% | +41.40% | +28.96% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
