baha us 500/ US78378X1072
bUS500| 2024-06-28 9:59:59 PM | Chg. -21.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,458.33XXP | -0.40% | 5,487.71 | 5,519.86 | 5,448.77 | 5,480.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Skyworks Solutions | 106.55 | +0.89% | +18.40% | -4.98% | -3.01% | -44.19% | Markets | |
| Target Corp | 148.01 | +0.89% | +0.19% | +3.88% | +11.41% | -38.78% | Markets | |
| Paycom Software Inc | 142.99 | +0.89% | -12.60% | -30.83% | -54.40% | -61.78% | Markets | |
| FMC Corp | 57.55 | +0.89% | -4.86% | -8.74% | -44.91% | -47.21% | Markets | |
| Trimble | 55.90 | +0.87% | +0.40% | +5.06% | +5.91% | -32.44% | Markets | |
| Snap-on Inc | 261.14 | +0.87% | -1.65% | -9.66% | -9.00% | +19.08% | Markets | |
| Pentair PLC | 76.69 | +0.85% | -2.23% | +5.47% | +20.45% | +14.77% | Markets | |
| Gartner Inc | 448.61 | +0.84% | +4.93% | -0.57% | +34.20% | +84.53% | Markets | |
| Devon Energy Corp | 47.41 | +0.84% | +0.49% | +4.63% | -2.07% | +67.94% | Markets | |
| Public Service Enterprise Grou... | 73.74 | +0.83% | +0.72% | +20.59% | +19.22% | +23.95% | Markets | |
| Eastman Chemical Co | 97.97 | +0.83% | -0.53% | +9.04% | +18.18% | -15.60% | Markets | |
| PPG Industries Inc | 125.86 | +0.83% | -0.97% | -15.84% | -13.43% | -25.33% | Markets | |
| Genuine Parts Co | 138.46 | +0.82% | -0.51% | -0.05% | -16.64% | +9.25% | Markets | |
| Fox Corp | 34.37 | +0.82% | +1.60% | +15.88% | -0.09% | -6.70% | Markets | |
| Fox Corp | 32.04 | +0.82% | +2.43% | +15.84% | -0.22% | -8.61% | Markets | |
| The Home Depot Inc | 344.40 | +0.81% | +5.65% | -0.65% | +11.81% | +8.24% | Markets | |
| Norwegian Cruise Line Holdings... | 18.80 | +0.80% | +14.08% | -6.14% | -10.05% | -34.93% | Markets | |
| Intuit | 657.01 | +0.80% | +9.85% | +5.08% | +44.15% | +33.71% | Markets | |
| BorgWarner Inc | 32.24 | +0.78% | -7.33% | -10.09% | -23.89% | -24.21% | Markets | |
| Nordson Corp | 232.20 | +0.78% | +0.93% | -12.13% | -5.87% | +5.65% | Markets | |
| Omnicom Group Inc | 89.65 | +0.78% | -1.59% | +3.58% | -4.68% | +13.55% | Markets | |
| Lam Research Corp | 1,063.88 | +0.77% | +11.69% | +35.82% | +66.16% | +63.23% | Markets | |
| Realty Income Corp | 52.82 | +0.76% | +3.31% | -8.01% | -12.29% | -19.71% | Markets | |
| Lamb Weston Holdings Inc | 84.08 | +0.75% | -1.49% | -22.84% | -26.21% | +6.11% | Markets | |
| Invesco Ltd | 14.95 | +0.74% | -1.26% | -16.15% | -10.85% | -43.65% | Markets | |
| VICI Properties Inc | 28.64 | +0.74% | +2.54% | -10.16% | -8.76% | -7.73% | Markets | |
| Arista Networks Inc | 350.52 | +0.73% | +13.73% | +48.98% | +120.09% | +285.65% | Markets | |
| Equinix | 756.71 | +0.72% | -0.49% | -6.04% | -2.61% | -5.71% | Markets | |
| United Parcel Service Inc | 136.80 | +0.72% | +1.85% | -13.02% | -22.30% | -34.11% | Markets | |
| Fortive Corp | 74.10 | +0.71% | +1.48% | +0.54% | +0.76% | +5.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
