28.06.2024 21:59:59 Diff. -21.89 Eröffnung Tageshoch Tagestief Schluss Vortag
5'458.33XXP -0.40% 5'487.71 5'519.86 5'448.77 5'480.22
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
U.S. Bancorp39.66-0.06%-0.15%
+1.54%-8.39%+21.06%-30.00%Märkte 
Fiserv148.97-0.07%-0.53%
+0.80%+12.13%+20.07%+39.88%Märkte 
Electronic Arts139.38-0.07%+0.24%
+5.61%+1.90%+6.85%-3.27%Märkte 
Costco Wholesale Corp849.99-0.08%+0.28%
+5.35%+28.70%+59.80%+113.14%Märkte 
O'Reilly Automotive1'056.17-0.09%-2.40%
+10.23%+11.15%+12.68%+86.96%Märkte 
Intuitive Surgical444.87-0.09%+2.86%
+11.58%+31.83%+31.40%+44.93%Märkte 
Motorola Solutions Inc385.95-0.09%0.00%
+8.03%+23.22%+33.71%+77.78%Märkte 
Stryker Corp340.26-0.09%-0.69%
-0.27%+13.54%+12.75%+30.70%Märkte 
Ulta Beauty385.79-0.09%+0.51%
+1.95%-21.27%-17.10%+12.26%Märkte 
Eaton Corp PLC313.47-0.09%-2.04%
-5.81%+30.05%+57.69%+114.02%Märkte 
Newmont Corp41.83-0.10%-0.97%
+0.48%+1.09%-0.29%-33.14%Märkte 
CDW Corp223.79-0.10%-5.02%
+1.37%-1.60%+23.94%+26.95%Märkte 
Match Group30.40-0.10%-1.94%
+2.88%-16.74%-27.45%-81.27%Märkte 
American Water Works Co Inc129.05-0.11%-1.23%
+4.01%-2.23%-8.11%-17.05%Märkte 
Clorox Co136.44-0.11%-0.18%
+6.38%-4.31%-13.59%-23.94%Märkte 
Best Buy Co Inc84.25-0.12%-6.80%
+17.21%+7.68%+1.24%-26.71%Märkte 
Prudential Financial Inc117.16-0.13%-0.48%
-0.30%+12.85%+33.38%+15.20%Märkte 
Arch Capital Group Ltd100.90-0.13%-1.00%
-0.67%+35.82%+38.16%+159.45%Märkte 
The Interpublic Group of Compa...29.08-0.14%-1.29%
-4.59%-10.93%-23.65%-8.50%Märkte 
Marriott International241.83-0.14%-0.70%
+5.88%+7.24%+34.50%+79.13%Märkte 
Pool Corp307.15-0.15%-9.03%
-12.44%-22.97%-17.14%-34.46%Märkte 
Philip Morris International In...101.32-0.15%+1.39%
+1.73%+7.63%+3.68%+3.45%Märkte 
ResMed Inc191.42-0.15%-6.61%
-7.05%+11.27%-11.43%-22.29%Märkte 
Amphenol Corp67.36-0.16%-2.02%
+1.26%+35.83%+61.42%+96.73%Märkte 
Cadence Design Systems307.58-0.16%-3.43%
+5.45%+12.89%+34.66%+122.34%Märkte 
Republic Services Inc194.35-0.16%+1.26%
+7.07%+17.85%+28.35%+77.20%Märkte 
CoStar Group74.15-0.17%+0.24%
-7.51%-15.16%-17.74%-10.97%Märkte 
NetApp128.78-0.17%+0.90%
+9.60%+46.51%+69.00%+55.10%Märkte 
PG&E Corp17.45-0.17%-1.19%
-3.64%-3.22%+2.23%+72.77%Märkte 
Archer-Daniels Midland Co60.50-0.17%-1.37%
+0.78%-16.25%-18.92%-0.15%Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.