baha us 500/ US78378X1072
bUS500| 10.09.2024 21:59:59 | Diff. +24,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.493,68XXP | +0,44% | 5.464,68 | 5.495,91 | 5.439,84 | 5.469,52 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Western Digital Corp | 62,79 | +0,27% | +5,19% | -0,35% | +44,44% | +8,30% | Märkte | |
| Caesars Entertainment | 36,10 | +0,26% | +1,63% | -14,31% | -34,29% | -65,34% | Märkte | |
| Trane Technologies plc | 346,18 | +0,26% | +4,03% | +21,53% | +68,07% | +82,09% | Märkte | |
| Zimmer Biomet Holdings Inc | 105,13 | +0,26% | -2,73% | -17,07% | -12,86% | -22,82% | Märkte | |
| Alphabet C | 149,93 | +0,26% | -9,35% | +9,98% | +9,28% | +5,63% | Märkte | |
| Pinnacle West Capital Corp | 89,70 | +0,26% | +4,29% | +25,07% | +17,09% | +20,35% | Märkte | |
| Applied Materials | 177,98 | +0,24% | -6,90% | -13,42% | +20,60% | +30,07% | Märkte | |
| FedEx Corp | 283,98 | +0,23% | +2,36% | +14,64% | +12,10% | +10,29% | Märkte | |
| Mastercard Inc | 488,03 | +0,23% | +6,85% | +3,99% | +17,65% | +40,46% | Märkte | |
| Centene Corp | 70,99 | +0,23% | -6,59% | -9,15% | +8,55% | +18,85% | Märkte | |
| Norfolk Southern Corp | 257,43 | +0,23% | +7,44% | -0,80% | +31,55% | +4,21% | Märkte | |
| Aon PLC | 351,14 | +0,22% | +6,61% | +10,85% | +5,30% | +20,15% | Märkte | |
| Veralto Corp | 109,72 | +0,22% | +3,41% | +22,91% | - | - | Märkte | |
| Kimco Realty Corp | 23,36 | +0,21% | +7,01% | +19,92% | +25,79% | +10,61% | Märkte | |
| Consolidated Edison Inc | 104,98 | +0,21% | +3,94% | +16,49% | +17,61% | +40,55% | Märkte | |
| Targa Resources Corp | 144,21 | +0,21% | +6,31% | +38,90% | +69,00% | +231,75% | Märkte | |
| Marathon Petroleum Corp | 163,59 | +0,21% | -6,91% | -8,90% | +5,34% | +187,76% | Märkte | |
| Salesforce.com Inc | 246,20 | +0,20% | -2,47% | -19,35% | +9,53% | -4,27% | Märkte | |
| Generac Holdings Inc | 142,69 | +0,20% | -1,20% | +21,88% | +23,88% | -68,37% | Märkte | |
| T Rowe Price Group | 103,73 | +0,19% | -1,54% | -12,08% | -5,06% | -52,11% | Märkte | |
| IDEX Corp | 197,51 | +0,19% | +1,58% | -17,20% | -8,62% | -9,02% | Märkte | |
| Eastman Chemical Co | 98,21 | +0,19% | +3,36% | +9,34% | +23,49% | -10,23% | Märkte | |
| Cisco Systems | 48,79 | +0,18% | +7,30% | -1,45% | -13,94% | -15,75% | Märkte | |
| Juniper Networks Inc | 38,41 | +0,18% | -0,44% | +2,78% | +32,13% | +38,02% | Märkte | |
| NiSource Inc | 33,50 | +0,18% | +6,86% | +24,03% | +24,26% | +36,12% | Märkte | |
| Intercontinental Exchange Inc | 161,97 | +0,18% | +5,13% | +16,80% | +40,93% | +36,29% | Märkte | |
| FMC Corp | 61,18 | +0,17% | +0,05% | -2,39% | -18,91% | -37,60% | Märkte | |
| Amphenol Corp | 60,80 | +0,16% | -2,86% | +10,14% | +41,56% | +61,44% | Märkte | |
| Verisk Analytics | 273,61 | +0,16% | +3,66% | +15,68% | +11,98% | +33,05% | Märkte | |
| EPAM Systems Inc | 206,35 | +0,15% | +6,71% | -33,36% | -22,30% | -67,09% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
