baha us 500/ US78378X1072
bUS500| 02/08/2024 21:59:59 | Chg. -99.71 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Waste Management Inc | 207.73 | +0.83% | -1.20% | +10.39% | +29.11% | +38.99% | Marchés | |
| Edison International | 82.29 | +0.83% | +14.58% | +23.08% | +16.10% | +48.51% | Marchés | |
| Automatic Data Processing | 263.50 | +0.84% | +11.28% | +5.90% | +6.25% | +23.45% | Marchés | |
| Equifax Inc | 284.69 | +0.86% | +18.36% | +13.82% | +44.45% | +9.52% | Marchés | |
| Illinois Tool Works Inc | 244.07 | +0.87% | +3.48% | -4.69% | -2.45% | +5.87% | Marchés | |
| AutoZone Inc | 3,173.43 | +0.90% | +11.63% | +12.49% | +28.25% | +91.16% | Marchés | |
| Juniper Networks Inc | 38.20 | +0.95% | +5.09% | +3.41% | +35.22% | +31.45% | Marchés | |
| Kenvue Inc | 18.81 | +0.97% | +2.73% | -9.70% | -21.49% | - | Marchés | |
| Labcorp Holdings Inc | 235.96 | +0.98% | +15.70% | +6.54% | +9.57% | -7.63% | Marchés | |
| Abbott Laboratories | 111.27 | +0.99% | +8.79% | -0.73% | +3.50% | -8.85% | Marchés | |
| W.W. Grainger Inc | 952.82 | +0.99% | +4.22% | -2.04% | +31.84% | +113.66% | Marchés | |
| NextEra Energy Inc | 79.19 | +0.99% | +10.32% | +36.18% | +12.97% | -0.30% | Marchés | |
| Starbucks Corp | 75.87 | +1.00% | -0.51% | -18.39% | -25.85% | -36.33% | Marchés | |
| Tyler Technologies Inc | 575.50 | +1.00% | +13.25% | +33.59% | +50.38% | +17.37% | Marchés | |
| McCormick & Co Inc | 78.87 | +1.02% | +13.03% | +16.52% | -10.53% | -5.86% | Marchés | |
| Xcel Energy | 59.76 | +1.05% | +13.33% | -0.10% | -2.56% | -13.05% | Marchés | |
| Dominion Energy Inc | 56.05 | +1.11% | +14.04% | +22.78% | +10.53% | -25.76% | Marchés | |
| SBA Communications Corp | 229.75 | +1.15% | +19.50% | +2.26% | +3.19% | -33.60% | Marchés | |
| Southern Co | 88.58 | +1.15% | +13.96% | +29.05% | +29.09% | +38.10% | Marchés | |
| PPL Corp | 30.64 | +1.16% | +11.30% | +17.57% | +15.10% | +7.28% | Marchés | |
| The Travelers Companies Inc | 214.43 | +1.17% | +5.32% | -0.18% | +26.60% | +42.56% | Marchés | |
| Kimberly-Clark Corp | 140.08 | +1.18% | +1.88% | +14.61% | +8.86% | +3.29% | Marchés | |
| Dollar General Corp | 121.54 | +1.18% | -3.17% | -10.79% | -27.99% | -48.29% | Marchés | |
| Sysco Corp | 76.70 | +1.19% | +9.35% | -5.85% | +3.36% | +5.71% | Marchés | |
| Cencora Inc | 247.50 | +1.21% | +11.28% | +5.35% | +30.95% | +100.05% | Marchés | |
| Duke Energy Corp | 113.92 | +1.22% | +14.15% | +17.47% | +26.03% | +6.82% | Marchés | |
| Merck & Co Inc | 115.16 | +1.22% | -8.42% | -8.86% | +8.90% | +50.69% | Marchés | |
| Humana Inc | 363.41 | +1.23% | +0.15% | -4.08% | -25.42% | -14.58% | Marchés | |
| Hormel Foods Corp | 32.86 | +1.23% | +8.70% | +7.42% | -19.48% | -29.00% | Marchés | |
| Bristol-Myers Squibb Co | 48.78 | +1.25% | +21.83% | +0.18% | -20.33% | -29.61% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
