TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 09.07.2024 13:26:00 | Zm. -181,96 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 360,61XXP | -0,71% | 25 537,92 | 25 542,03 | 25 360,61 | 25 542,57 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 20,660 | -3,95% | -7,93% | -38,31% | -27,81% | -2,46% | Rynki | |
| DELIVERY HERO SE NA O.N. | 19,02 | -3,79% | -32,60% | -20,39% | -51,92% | -84,05% | Rynki | |
| KION GROUP AG | 38,500 | -2,70% | -6,53% | -0,67% | +15,96% | -58,40% | Rynki | |
| LANXESS AG | 22,940 | -2,30% | -1,97% | -12,91% | -19,90% | -60,81% | Rynki | |
| UTD.INTERNET AG NA | 20,120 | -2,24% | -10,58% | -13,35% | +58,55% | -40,75% | Rynki | |
| TRATON SE INH O.N. | 29,80 | -2,13% | -8,17% | +37,96% | +61,96% | +8,68% | Rynki | |
| THYSSENKRUPP AG O.N. | 4,039 | -2,06% | -8,20% | -36,37% | -44,14% | -54,78% | Rynki | |
| JENOPTIK AG NA O.N. | 27,00 | -1,68% | -7,60% | +2,20% | -10,95% | +12,50% | Rynki | |
| K+S AG NA O.N. | 11,580 | -1,61% | -12,27% | -16,72% | -28,91% | -6,88% | Rynki | |
| CARL ZEISS MEDITEC AG | 64,750 | -1,60% | -24,49% | -36,08% | -34,25% | -61,30% | Rynki | |
| HENSOLDT AG INH O.N. | 34,90 | -1,52% | -5,27% | +37,51% | +16,33% | +140,69% | Rynki | |
| WACKER CHEMIE O.N. | 102,250 | -1,49% | +2,45% | -2,71% | -18,91% | -19,74% | Rynki | |
| NORDEX SE O.N. | 12,890 | -1,38% | -6,05% | +30,10% | +14,12% | -26,13% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 31,180 | -1,33% | -11,27% | -3,71% | -8,46% | -27,56% | Rynki | |
| HUGO BOSS AG NA O.N. | 40,300 | -1,27% | -14,27% | -37,54% | -42,36% | -17,62% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,994 | -1,25% | -5,01% | -24,59% | -33,83% | -16,46% | Rynki | |
| EVOTEC SE INH O.N. | 9,730 | -1,22% | +10,32% | -46,06% | -52,33% | -73,66% | Rynki | |
| TUI AG | 6,67 | -1,13% | -4,99% | -2,20% | -0,15% | -84,04% | Rynki | |
| STABILUS SE | 45,75 | -1,08% | -19,03% | -27,55% | -16,51% | -32,32% | Rynki | |
| TALANX AG NA O.N. | 71,600 | -1,04% | -5,04% | +9,65% | +38,49% | +100,67% | Rynki | |
| BILFINGER SE O.N. | 49,100 | -1,01% | -4,47% | +37,46% | +41,50% | +95,46% | Rynki | |
| GEA GROUP AG | 39,500 | -1,00% | +3,73% | +8,70% | +7,75% | +13,05% | Rynki | |
| BECHTLE AG O.N. | 42,040 | -0,99% | -10,13% | -3,75% | +15,62% | -22,05% | Rynki | |
| HOCHTIEF AG | 106,900 | -0,93% | +7,71% | +4,70% | +37,14% | +65,28% | Rynki | |
| NEMETSCHEK SE O.N. | 93,000 | -0,91% | -1,17% | +24,93% | +49,90% | +38,85% | Rynki | |
| PUMA SE | 42,460 | -0,89% | -10,38% | -10,63% | -18,53% | -58,86% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 19,190 | -0,85% | +3,81% | +8,08% | +7,84% | -33,16% | Rynki | |
| FREENET AG NA O.N. | 25,000 | -0,71% | -1,88% | -3,18% | +10,04% | +26,42% | Rynki | |
| SCOUT24 SE NA O.N. | 71,05 | -0,70% | -1,25% | +7,55% | +24,17% | +0,44% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 48,000 | -0,62% | -10,78% | -13,79% | +0,38% | -18,03% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
