STABILUS SE/ DE000STAB1L8 /
| 2024-05-24 1:10:15 PM | Chg. +0.40 | Volume | Bid4:01:48 PM | Ask4:01:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.50EUR | +0.71% | 104 Turnover: 5,875.20 |
57.10Bid Size: 150 | 57.30Ask Size: 150 | 1.4 bill.EUR | 3.08% | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:10:15 PM | 56.50 | 100 |
| 2024-05-24 | 11:34:46 AM | 56.30 | 4 |
| 2024-05-23 | 7:12:36 PM | 56.10 | 10 |
| 2024-05-23 | 3:46:53 PM | 56.80 | 1 |
| 2024-05-23 | 3:37:26 PM | 57.00 | 3 |
| 2024-05-23 | 9:04:13 AM | 57.10 | 100 |
| 2024-05-23 | 9:03:46 AM | 57.00 | 10 |
| 2024-05-23 | 8:59:34 AM | 57.00 | 90 |
| 2024-05-23 | 8:54:57 AM | 57.50 | 90 |
| 2024-05-23 | 8:15:20 AM | 58.40 | 50 |
| 2024-05-23 | 8:00:08 AM | 58.40 | 175 |
| 2024-05-22 | 3:29:58 PM | 56.90 | 100 |
| 2024-05-22 | 12:51:01 PM | 56.90 | 1 |
All quotes in EUR
