| gettex | 38,580 | -1,56% | - | +7,62% | -6,22% | -36,75% | -63,26% | |
| TradeGate | 38,840 | -1,15% | - | +7,92% | -5,75% | -36,41% | -62,65% | |
| Quotrix | 39,3100 | -0,58% | - | +9,41% | -5,03% | -35,43% | -62,49% | |
| Lang & Schwarz | 38,340 | +0,16% | - | +7,21% | -6,31% | -37,09% | -63,18% | |
| Bulgaria | 39,71 | -5,00% | - | -5,00% | -33,66% | -35,22% | - | |
| LSE International Off-book | 38,97 | -1,86% | - | +9,47% | - | - | - | |
| Cboe Europe BXE | 38,76 | -1,81% | - | +8,24% | -5,26% | -37,09% | -63,03% | |
| Stuttgart | 38,610 | -1,58% | - | +7,58% | -6,33% | -37,04% | -63,02% | |
| Düsseldorf | 38,470 | -1,51% | - | +8,06% | -6,49% | -37,00% | -63,01% | |
| Turquoise | 38,73 | -1,43% | - | +5,13% | -6,79% | -36,82% | -63,01% | |
| Cboe Europe DXE | 38,77 | -1,36% | - | +8,51% | -6,67% | -36,72% | -62,96% | |
| Vienna Global Market | 38,79 | -1,27% | - | +9,02% | -7,25% | -36,62% | -62,76% | |
| Frankfurt | 38,6100 | -1,10% | - | +7,25% | -6,31% | -36,56% | -63,25% | |
| Cboe Europe CXE | 39,13 | -1,09% | - | +9,39% | -4,51% | -36,42% | -62,67% | |
| Xetra | 38,990 | -0,76% | - | +9,58% | -5,98% | -36,33% | -62,55% | |
| Berlin | 39,150 | -0,38% | - | +9,39% | -5,80% | -35,07% | -62,59% | |
| Hannover | 39,150 | -0,20% | - | +7,26% | -5,84% | -35,03% | -62,59% | |
| Hamburg | 39,150 | -0,03% | - | +7,26% | -5,41% | -35,03% | -62,59% | |
| Euronext Milan (TAH) | 42,440 | -0,02% | - | 0,00% | -21,96% | -28,29% | -34,71% | |
| München | 39,300 | 0,00% | - | +7,52% | -6,14% | -35,19% | -62,45% | |
| Euronext Milan | 39,450 | - | - | +10,32% | -5,08% | -35,94% | -62,37% | |
| London International | 47,80 | - | - | 0,00% | +14,99% | -22,09% | -54,50% | |
| Nasdaq Other OTC | 44,4400 | - | - | +10,85% | 0,00% | -34,98% | -64,87% | |