| TradeGate | 19,275 | -0,41% | - | +4,27% | +8,56% | +8,32% | -32,86% | |
| gettex | 19,285 | +0,18% | - | +4,33% | +8,46% | +9,02% | -32,40% | |
| Quotrix | 19,2400 | +0,21% | - | +4,57% | +8,15% | +8,61% | -32,87% | |
| Lang & Schwarz | 19,260 | +0,39% | - | +5,07% | +9,06% | +10,69% | -32,40% | |
| Frankfurt | 19,2500 | -0,57% | - | +4,65% | +8,15% | +8,79% | -33,00% | |
| Hamburg | 19,250 | -0,47% | - | +3,83% | +4,85% | +12,97% | -32,36% | |
| Berlin | 19,185 | -0,44% | - | +3,31% | +4,78% | +12,19% | -32,14% | |
| Hannover | 19,200 | -0,26% | - | +3,23% | +4,58% | +9,71% | -33,17% | |
| Turquoise | 19,30 | -0,10% | - | +4,89% | +8,79% | +8,67% | -32,80% | |
| Cboe Europe DXE | 19,30 | -0,10% | - | +4,95% | +8,73% | +8,67% | -32,80% | |
| Vienna Global Market | 19,28 | -0,08% | - | +3,94% | +8,56% | +8,68% | -31,78% | |
| Bulgaria | 19,28 | -0,03% | - | +5,13% | +7,29% | +9,05% | - | |
| München | 19,205 | 0,00% | - | +4,57% | +4,15% | +10,03% | -32,92% | |
| Xetra | 19,290 | +0,03% | - | +4,72% | +8,83% | +8,77% | -32,86% | |
| LSE International Off-book | 19,29 | +0,04% | - | +4,72% | - | - | - | |
| Düsseldorf | 19,270 | +0,29% | - | +4,96% | +8,99% | +9,12% | -32,67% | |
| Stuttgart | 19,280 | +0,34% | - | +5,13% | +8,53% | +8,96% | -32,42% | |
| Nasdaq Other OTC | 20,1200 | +3,98% | - | -1,85% | +0,95% | +10,31% | -37,63% | |
| Euronext Milan (TAH) | 19,620 | +6,28% | - | +10,32% | - | - | - | |
| Cboe Europe BXE | 19,30 | - | - | +4,04% | +4,83% | +8,61% | -32,99% | |
| Cboe Europe CXE | 18,96 | - | - | +2,43% | +6,94% | +11,53% | -33,80% | |
| Euronext Milan | 19,290 | - | - | +4,84% | +5,58% | +13,67% | -31,21% | |
| London International | 20,28 | - | - | 0,00% | +14,77% | +13,87% | -28,89% | |