TUI AG/ DE000TUAG505 /
| 2024-07-04 6:51:07 PM | Chg. -0.06 | Volume | Bid6:55:13 PM | Ask6:55:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.46EUR | -0.98% | 340,494 Turnover: 2.21 mill. |
6.46Bid Size: 1,600 | 6.48Ask Size: 1,000 | 2.49 bill.EUR | - | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:51:07 PM | 6.46 | 10 |
| 2024-07-04 | 6:50:23 PM | 6.49 | 20 |
| 2024-07-04 | 6:43:03 PM | 6.49 | 100 |
| 2024-07-04 | 6:39:37 PM | 6.49 | 104 |
| 2024-07-04 | 6:39:30 PM | 6.46 | 150 |
| 2024-07-04 | 6:32:21 PM | 6.49 | 15 |
| 2024-07-04 | 6:31:28 PM | 6.49 | 100 |
| 2024-07-04 | 6:18:47 PM | 6.46 | 87 |
| 2024-07-04 | 6:09:00 PM | 6.49 | 555 |
| 2024-07-04 | 5:56:00 PM | 6.49 | 93 |
| 2024-07-04 | 5:54:23 PM | 6.46 | 110 |
| 2024-07-04 | 5:49:47 PM | 6.49 | 100 |
| 2024-07-04 | 5:44:41 PM | 6.46 | 261 |
All quotes in EUR
