STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05.07.2024 17:50:00 | Zm. -0,94 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 516,60XXP | -0,18% | 518,29 | 520,30 | 515,18 | 517,54 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Essity AB ser. B | 273,40 | -0,04% | -2,64% | +6,88% | -4,10% | -5,07% | Rynki | |
| SWISS LIFE HOLDING AG N | 659,40 | -0,03% | +4,04% | +13,42% | +26,18% | +43,07% | Rynki | |
| UNICREDIT | 37,0150 | -0,03% | +3,99% | +43,52% | +73,37% | +263,46% | Rynki | |
| Next PLC ORD 10P | 8 936,0000 | -0,02% | -3,77% | +5,55% | +28,50% | +12,54% | Rynki | |
| ALLREAL N | 156,00 | 0,00% | +1,83% | +4,84% | +1,30% | -13,72% | Rynki | |
| Britvic PLC ORD 20P | 1 210,0000 | 0,00% | +23,66% | +45,17% | +42,02% | +24,74% | Rynki | |
| Covivio SA | 46,340 | 0,00% | -7,51% | -3,22% | +1,67% | -38,46% | Rynki | |
| Eurazeo SE | 76,450 | 0,00% | -4,56% | +7,68% | +25,33% | +2,62% | Rynki | |
| FLUGHAFEN ZUERICH N | 202,80 | 0,00% | +6,62% | +14,97% | +10,16% | +28,84% | Rynki | |
| Latour, Investmentab. ser. B | 292,90 | 0,00% | -0,41% | +17,30% | +43,72% | +3,57% | Rynki | |
| MERCK KGAA O.N. | 152,60 | 0,00% | -10,63% | +7,16% | +2,62% | -6,58% | Rynki | |
| Phoenix Group Holdings PLC ORD... | 539,0000 | 0,00% | +8,84% | +3,93% | +1,58% | -21,57% | Rynki | |
| Sofina SA | 220,00 | 0,00% | -2,14% | -0,09% | +17,58% | -40,02% | Rynki | |
| Telia Company AB | 28,69 | 0,00% | +4,90% | +5,75% | +18,85% | -24,32% | Rynki | |
| Thule Group AB | 281,00 | 0,00% | -11,91% | +14,46% | -8,14% | -27,05% | Rynki | |
| Gsk PLC ORD 31 1/4P | 1 511,0000 | +0,03% | -8,45% | -1,96% | +10,57% | +4,44% | Rynki | |
| Ambu A/S | 138,00 | +0,04% | +4,55% | +38,94% | +27,54% | -36,93% | Rynki | |
| DSV A/S | 1 176,00 | +0,04% | +11,68% | -4,31% | -17,79% | -21,68% | Rynki | |
| M&G PLC ORD £0.05 | 208,1000 | +0,05% | +3,69% | -7,51% | +10,75% | -9,87% | Rynki | |
| Londonmetric Property PLC ORD ... | 193,6000 | +0,05% | -5,74% | +5,33% | +13,82% | -19,13% | Rynki | |
| SPIE SA | 35,960 | +0,06% | -6,35% | +28,98% | +24,77% | +78,37% | Rynki | |
| Relx PLC ORD 14 51/116P | 3 585,0000 | +0,06% | +1,82% | +15,65% | +39,66% | +81,57% | Rynki | |
| Ackermans & Van Haaren NV | 168,40 | +0,06% | +4,60% | +6,31% | +12,04% | +16,30% | Rynki | |
| Edenred SA | 41,050 | +0,07% | -7,00% | -24,93% | -30,45% | -16,09% | Rynki | |
| BEIERSDORF AG O.N. | 136,25 | +0,07% | -5,38% | +1,68% | +13,16% | +32,54% | Rynki | |
| Christian Dior SE | 675,00 | +0,07% | -5,53% | +1,58% | -15,31% | -0,88% | Rynki | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,6140 | +0,08% | +0,67% | +12,92% | +38,17% | +77,09% | Rynki | |
| Nordnet AB | 231,40 | +0,09% | +11,25% | +41,01% | +64,35% | +61,99% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 170,10 | +0,09% | -7,70% | +2,78% | -8,20% | -16,94% | Rynki | |
| SANDOZ GROUP N | 33,590 | +0,09% | +7,28% | +17,24% | - | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
