STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-07-26 5:50:00 PM | Chg. +4.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 512.83XXP | +0.83% | 508.24 | 513.36 | 508.23 | 508.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AZIMUT | 23.360 | +0.26% | +5.08% | -9.77% | +10.50% | +6.38% | Markets | |
| TotalEnergies SE | 62.130 | +0.26% | +0.15% | +4.21% | +14.38% | +70.45% | Markets | |
| GALENICA N | 76.15 | +0.26% | +2.42% | +0.86% | +6.43% | +12.32% | Markets | |
| Sydbank A/S | 366.60 | +0.27% | -0.70% | +18.26% | +12.66% | +84.96% | Markets | |
| STOREBRAND ASA | 107.80 | +0.28% | -0.83% | +10.88% | +21.29% | +41.77% | Markets | |
| BUCHER N | 354.50 | +0.28% | -2.61% | -2.72% | -9.57% | -28.33% | Markets | |
| VONOVIA SE NA O.N. | 28.180 | +0.28% | +6.46% | +1.95% | +33.05% | -36.97% | Markets | |
| SAP SE O.N. | 195.78 | +0.29% | +4.45% | +22.36% | +58.78% | +64.77% | Markets | |
| United Utilities Group PLC ORD... | 1,012.0000 | +0.30% | +2.91% | -4.30% | +0.40% | -4.03% | Markets | |
| Glencore PLC ORD USD0.01 | 433.6000 | +0.30% | -4.23% | +2.58% | -7.58% | +33.99% | Markets | |
| REPLY | 133.10 | +0.30% | -3.69% | +5.55% | +30.62% | -8.21% | Markets | |
| FINECOBANK | 16.095 | +0.31% | +13.91% | +15.25% | +15.34% | +9.23% | Markets | |
| GEORG FISCHER N | 64.10 | +0.31% | +5.60% | +8.37% | +8.64% | -10.66% | Markets | |
| BACHEM N | 78.95 | +0.32% | -4.82% | +35.89% | -1.07% | -32.41% | Markets | |
| Gecina Nom | 89.150 | +0.34% | -0.39% | -14.61% | -9.68% | -33.15% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.9600 | +0.36% | -3.27% | +15.67% | +29.38% | +58.42% | Markets | |
| P/F BAKKAFROST | 558.00 | +0.36% | +0.09% | -4.78% | -7.23% | -27.34% | Markets | |
| HOLCIM N | 83.64 | +0.36% | +5.39% | +30.28% | +35.69% | +56.75% | Markets | |
| Nordea Bank Abp | 125.05 | +0.36% | -0.64% | -4.32% | +5.56% | +23.25% | Markets | |
| Royal UNIBREW A/S | 551.00 | +0.36% | -1.87% | +22.53% | -10.46% | -34.44% | Markets | |
| Elisa Corporation | 42.84 | +0.37% | +0.61% | -4.40% | -11.16% | -21.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.30 | +0.38% | -3.72% | +2.54% | -0.37% | -2.95% | Markets | |
| BAWAG Group AG | 66.55 | +0.38% | +13.57% | +34.72% | +52.92% | +37.10% | Markets | |
| Erste Group Bank AG | 47.750 | +0.38% | +8.03% | +19.05% | +39.17% | +50.02% | Markets | |
| AENA | 185.40 | +0.38% | -1.44% | +13.33% | +28.66% | +36.27% | Markets | |
| PARTNERS GROUP N | 1,180.00 | +0.38% | +3.74% | +3.10% | +18.81% | -22.01% | Markets | |
| CONTINENTAL AG O.N. | 57.22 | +0.39% | +7.80% | -23.09% | -22.06% | -44.09% | Markets | |
| ALLREAL N | 155.40 | +0.39% | +1.04% | +1.44% | -2.88% | -17.08% | Markets | |
| KBC Group SA/NV | 71.140 | +0.40% | +7.89% | +17.16% | +4.49% | +5.21% | Markets | |
| Land Securities Group PLC ORD ... | 628.5000 | +0.40% | +1.78% | -4.83% | -3.96% | -9.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
