STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-07-05 5:50:00 PM | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 516.60XXP | -0.18% | 518.29 | 520.30 | 515.18 | 517.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64.00 | -0.25% | -1.36% | -21.63% | -8.57% | -18.60% | Markets | |
| ASR Nederland NV | 45.030 | -0.24% | +1.44% | +4.45% | +8.85% | +33.94% | Markets | |
| GEORG FISCHER N | 62.05 | -0.24% | -5.98% | +4.90% | -5.91% | -9.94% | Markets | |
| WACKER CHEMIE O.N. | 104.25 | -0.24% | +3.22% | -1.09% | -18.33% | -20.24% | Markets | |
| Kering SA | 335.05 | -0.24% | +3.65% | -11.46% | -31.82% | -54.59% | Markets | |
| Wendel SE | 84.350 | -0.24% | -7.36% | +3.82% | -8.41% | -24.75% | Markets | |
| Worldline SA | 10.630 | -0.23% | -15.90% | -26.05% | -69.59% | -86.83% | Markets | |
| voestalpine AG | 25.720 | -0.23% | -2.13% | -6.47% | -18.66% | -26.51% | Markets | |
| Legrand SA | 94.500 | -0.23% | -4.33% | +3.50% | +5.75% | +3.28% | Markets | |
| SWISS RE N | 107.40 | -0.23% | -4.79% | +11.85% | +21.38% | +27.25% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 430.5000 | -0.23% | +0.58% | +18.43% | +27.84% | +131.51% | Markets | |
| AKER BP ASA | 274.60 | -0.22% | +6.68% | -8.68% | +4.09% | -2.35% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.15 | -0.21% | -1.73% | +22.42% | +9.77% | -25.51% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.820 | -0.21% | -14.53% | -6.85% | -19.09% | -53.21% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.380 | -0.21% | +3.69% | +5.76% | +10.87% | -31.08% | Markets | |
| Publicis Groupe SA | 100.75 | -0.20% | -1.85% | +19.06% | +41.03% | +81.92% | Markets | |
| Wolters Kluwer NV | 153.00 | -0.20% | +2.34% | +19.62% | +32.52% | +79.49% | Markets | |
| British Land Company PLC ORD 2... | 415.2000 | -0.19% | -5.16% | +5.01% | +30.44% | -20.49% | Markets | |
| Elisa Corporation | 41.92 | -0.19% | -4.07% | -2.24% | -12.92% | -17.51% | Markets | |
| Capgemini SE | 191.15 | -0.18% | -0.42% | +3.60% | +9.20% | +15.95% | Markets | |
| Andritz AG | 56.55 | -0.18% | -1.39% | +5.70% | +12.65% | +18.50% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.94 | -0.17% | -1.75% | +12.31% | +14.89% | -8.14% | Markets | |
| PSP N | 117.20 | -0.17% | +2.90% | +1.03% | +15.47% | +0.34% | Markets | |
| Arcadis NV | 59.300 | -0.17% | -3.81% | +24.95% | +56.13% | +67.51% | Markets | |
| Associated British Foods PLC O... | 2,472.0000 | -0.16% | -4.37% | +5.37% | +23.23% | +6.05% | Markets | |
| Unilever PLC ORD 3 1/9P | 4,329.0000 | -0.16% | -1.16% | +13.06% | +6.17% | +1.51% | Markets | |
| DKSH N | 62.40 | -0.16% | +2.46% | +6.48% | -5.81% | -9.89% | Markets | |
| Amundi SA | 64.300 | -0.16% | -4.10% | +5.24% | +18.74% | -14.38% | Markets | |
| BAYER AG NA O.N. | 26.165 | -0.15% | -8.50% | -25.71% | -48.12% | -49.13% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 3.9740 | -0.15% | -9.66% | +7.58% | +6.40% | +1.58% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
