STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05/07/2024 17:50:00 | Var. -0.94 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 516.60XXP | -0.18% | 518.29 | 520.30 | 515.18 | 517.54 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beijer AB, G & L ser. B | 169.95 | -0.15% | +3.88% | +32.88% | +23.42% | +7.56% | Mercati | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.080 | -0.13% | -5.86% | +15.66% | +51.80% | +0.24% | Mercati | |
| Eiffage SA | 91.440 | -0.13% | -10.44% | -5.89% | -4.07% | +4.50% | Mercati | |
| Compagnie de Saint-Gobain SA | 77.340 | -0.13% | -4.23% | +21.28% | +41.08% | +36.52% | Mercati | |
| Wienerberger AG | 31.680 | -0.13% | -6.71% | +8.72% | +13.79% | -3.71% | Mercati | |
| SIEMENS AG NA O.N. | 177.12 | -0.12% | -0.95% | +10.36% | +21.45% | +32.48% | Mercati | |
| INWIT | 9.840 | -0.10% | -2.09% | -13.87% | -18.20% | +3.56% | Mercati | |
| SWISSCOM N | 511.50 | -0.10% | +0.89% | -0.80% | -8.69% | -3.27% | Mercati | |
| Orion Corporation B | 41.47 | -0.10% | +6.14% | +0.90% | +9.97% | +12.63% | Mercati | |
| Virgin Money UK PLC ORD GBP0.1... | 213.8000 | -0.09% | +0.19% | +33.79% | +43.01% | +4.34% | Mercati | |
| HOCHTIEF AG | 107.20 | -0.09% | +6.03% | +6.99% | +35.44% | +60.82% | Mercati | |
| P/F BAKKAFROST | 537.00 | -0.09% | -3.68% | -2.72% | -17.19% | -28.59% | Mercati | |
| SCHINDLER PS | 227.60 | -0.09% | -3.64% | +9.37% | +10.81% | -17.80% | Mercati | |
| MTU AERO ENGINES NA O.N. | 252.80 | -0.08% | +10.25% | +28.78% | +8.36% | +20.15% | Mercati | |
| Ambu A/S | 137.95 | -0.07% | +4.51% | +38.89% | +27.50% | -36.95% | Mercati | |
| GALENICA N | 74.30 | -0.07% | +0.27% | +0.41% | +4.43% | +13.61% | Mercati | |
| Sanofi SA | 90.940 | -0.07% | +0.28% | -2.72% | -7.17% | +5.22% | Mercati | |
| CTS EVENTIM KGAA | 76.65 | -0.07% | -3.28% | +25.86% | +32.38% | +37.76% | Mercati | |
| NORSK HYDRO ASA | 67.58 | -0.06% | +0.06% | +1.20% | +5.07% | +18.60% | Mercati | |
| Verallia | 34.500 | -0.06% | -9.83% | +4.17% | -1.82% | +8.83% | Mercati | |
| ROCHE GS | 243.30 | -0.04% | +3.05% | -3.18% | -12.10% | -30.56% | Mercati | |
| SWISS LIFE HOLDING AG N | 659.40 | -0.03% | +4.04% | +13.42% | +26.18% | +43.07% | Mercati | |
| UNICREDIT | 37.0150 | -0.03% | +3.99% | +43.52% | +73.37% | +263.46% | Mercati | |
| Next PLC ORD 10P | 8,936.0000 | -0.02% | -3.77% | +5.55% | +28.50% | +12.54% | Mercati | |
| ALLREAL N | 156.00 | 0.00% | +1.83% | +4.84% | +1.30% | -13.72% | Mercati | |
| Britvic PLC ORD 20P | 1,210.0000 | 0.00% | +23.66% | +45.17% | +42.02% | +24.74% | Mercati | |
| Covivio SA | 46.340 | 0.00% | -7.51% | -3.22% | +1.67% | -38.46% | Mercati | |
| Eurazeo SE | 76.450 | 0.00% | -4.56% | +7.68% | +25.33% | +2.62% | Mercati | |
| FLUGHAFEN ZUERICH N | 202.80 | 0.00% | +6.62% | +14.97% | +10.16% | +28.84% | Mercati | |
| MERCK KGAA O.N. | 152.60 | 0.00% | -10.63% | +7.16% | +2.62% | -6.58% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
