UNICREDIT/ IT0005239360 /
| 2024-11-08 5:35:59 PM | Chg. -0.0200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.9850EUR | -0.05% | 10.42 mill. Turnover: 415.34 mill. |
39.7000Bid Size: 18 | 40.1000Ask Size: 1,000 | 68.47 bill.EUR | 4.50% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:59 PM | 39.9850 | 292 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 1,000 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 1,608 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 7,631 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 5,062 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 2,417 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 3,033 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 1,042 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 125 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 449 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 7,047 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 3,878 |
| 2024-11-08 | 5:35:15 PM | 39.9850 | 1,626 |
All quotes in EUR
