Nordnet AB/ SE0015192067 /
| 2024-07-26 5:29:55 PM | Chg. +1.80 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.00SEK | +0.80% | 191,440 Turnover: 40.41 mill. |
225.80Bid Size: 1,203 | 226.20Ask Size: 409 | 56.47 bill.SEK | 3.19% | 22.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 226.00 | 202 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 168 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 213 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 201 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 201 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 262 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 42 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 159 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 166 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 362 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 1,356 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 202 |
| 2024-07-26 | 5:29:55 PM | 226.00 | 757 |
All quotes in SEK
