Relx PLC ORD 14 51/116P/ GB00B2B0DG97 /
| 2024-11-12 9:00:00 PM | Chg. -70.0000 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,634.0000GBX | -1.89% | 2.88 mill. Turnover(GBP): 104.91 mill. |
3,480.0000Bid Size: 150 | 3,900.0000Ask Size: 500 | 67.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:38:43 PM | 3,634.0000 | 2,182 |
| 2024-11-12 | 5:38:43 PM | 3,634.0000 | 1,693 |
| 2024-11-12 | 5:37:32 PM | 3,634.0000 | 5,000 |
| 2024-11-12 | 5:35:19 PM | 3,634.0000 | 1.84 mill. |
| 2024-11-12 | 5:29:55 PM | 3,624.0000 | 174 |
| 2024-11-12 | 5:29:55 PM | 3,624.0000 | 246 |
| 2024-11-12 | 5:29:55 PM | 3,624.0000 | 176 |
| 2024-11-12 | 5:29:52 PM | 3,624.0000 | 250 |
| 2024-11-12 | 5:29:47 PM | 3,624.0000 | 133 |
| 2024-11-12 | 5:29:46 PM | 3,624.0000 | 691 |
| 2024-11-12 | 5:29:46 PM | 3,624.0000 | 279 |
| 2024-11-12 | 5:29:46 PM | 3,624.0000 | 66 |
| 2024-11-12 | 5:29:39 PM | 3,625.0000 | 38 |
All quotes in GBX
