Relx PLC ORD 14 51/116P/ GB00B2B0DG97 /
| 2024-06-07 9:00:01 PM | Chg. -9.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,531.0000GBX | -0.25% | 1.57 mill. Turnover(GBP): 55.38 mill. |
3,320.0000Bid Size: 500 | -Ask Size: - | 66.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:05 PM | 3,531.0000 | 891,945 |
| 2024-06-07 | 5:29:55 PM | 3,539.0000 | 81 |
| 2024-06-07 | 5:29:55 PM | 3,539.0000 | 74 |
| 2024-06-07 | 5:29:55 PM | 3,539.0000 | 28 |
| 2024-06-07 | 5:29:52 PM | 3,538.0000 | 45 |
| 2024-06-07 | 5:29:30 PM | 3,540.0000 | 242 |
| 2024-06-07 | 5:29:30 PM | 3,540.0000 | 227 |
| 2024-06-07 | 5:29:30 PM | 3,540.0000 | 237 |
| 2024-06-07 | 5:28:54 PM | 3,539.0000 | 10 |
| 2024-06-07 | 5:28:54 PM | 3,539.0000 | 258 |
| 2024-06-07 | 5:28:54 PM | 3,539.0000 | 73 |
| 2024-06-07 | 5:28:54 PM | 3,539.0000 | 199 |
| 2024-06-07 | 5:28:54 PM | 3,539.0000 | 73 |
All quotes in GBX
