Relx PLC ORD 14 51/116P/ GB00B2B0DG97 /
| 2024-12-27 5:10:12 PM | Chg. +6.0000 | Volume | Bid5:10:41 PM | Ask5:10:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,623.0000GBX | +0.17% | 588,931 Turnover(GBP): 21.34 mill. |
3,622.0000Bid Size: 2,272 | 3,624.0000Ask Size: 4,027 | 68.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:10:12 PM | 3,623.0000 | 4 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 230 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 245 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 404 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 172 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 194 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 263 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 210 |
| 2024-12-27 | 5:10:00 PM | 3,623.0000 | 729 |
| 2024-12-27 | 5:09:29 PM | 3,624.0000 | 268 |
| 2024-12-27 | 5:09:29 PM | 3,624.0000 | 127 |
| 2024-12-27 | 5:09:20 PM | 3,623.0000 | 1,390 |
| 2024-12-27 | 5:09:20 PM | 3,623.0000 | 110 |
All quotes in GBX
