2024-07-30  9:00:00 PM Chg. +2.9000 Volume Bid2024-07-30 Ask2024-07-30 Market Capitalization Dividend Y. P/E Ratio
199.3000GBX +1.48% 2.05 mill.
Turnover(GBP): 4.07 mill.
-Bid Size: - -Ask Size: - 4.05 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-30 5:35:12 PM 199.3000 1.15 mill.
2024-07-30 5:29:51 PM 199.5000 652
2024-07-30 5:29:51 PM 199.4000 2,235
2024-07-30 5:29:51 PM 199.4000 726
2024-07-30 5:28:22 PM 199.5000 334
2024-07-30 5:28:22 PM 199.5000 15
2024-07-30 5:28:22 PM 199.5000 2,100
2024-07-30 5:28:22 PM 199.5000 746
2024-07-30 5:28:22 PM 199.5000 1,035
2024-07-30 5:28:22 PM 199.5000 765
2024-07-30 5:27:32 PM 199.6000 2,100
2024-07-30 5:27:32 PM 199.6000 1,501
2024-07-30 5:27:32 PM 199.6000 901
 
  All quotes in GBX