Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 2024-07-30 9:00:00 PM | Chg. +2.9000 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.3000GBX | +1.48% | 2.05 mill. Turnover(GBP): 4.07 mill. |
-Bid Size: - | -Ask Size: - | 4.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:12 PM | 199.3000 | 1.15 mill. |
| 2024-07-30 | 5:29:51 PM | 199.5000 | 652 |
| 2024-07-30 | 5:29:51 PM | 199.4000 | 2,235 |
| 2024-07-30 | 5:29:51 PM | 199.4000 | 726 |
| 2024-07-30 | 5:28:22 PM | 199.5000 | 334 |
| 2024-07-30 | 5:28:22 PM | 199.5000 | 15 |
| 2024-07-30 | 5:28:22 PM | 199.5000 | 2,100 |
| 2024-07-30 | 5:28:22 PM | 199.5000 | 746 |
| 2024-07-30 | 5:28:22 PM | 199.5000 | 1,035 |
| 2024-07-30 | 5:28:22 PM | 199.5000 | 765 |
| 2024-07-30 | 5:27:32 PM | 199.6000 | 2,100 |
| 2024-07-30 | 5:27:32 PM | 199.6000 | 1,501 |
| 2024-07-30 | 5:27:32 PM | 199.6000 | 901 |
All quotes in GBX
