Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 2024-07-26 9:00:01 PM | Chg. +1.5000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.0000GBX | +0.77% | 5.79 mill. Turnover(GBP): 11.32 mill. |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:13 PM | 196.0000 | 1.29 mill. |
| 2024-07-26 | 5:27:46 PM | 196.2000 | 2,750 |
| 2024-07-26 | 5:27:46 PM | 196.2000 | 463 |
| 2024-07-26 | 5:27:46 PM | 196.2000 | 187 |
| 2024-07-26 | 5:27:46 PM | 196.2000 | 224 |
| 2024-07-26 | 5:27:46 PM | 196.2000 | 2,000 |
| 2024-07-26 | 5:26:55 PM | 196.2000 | 816 |
| 2024-07-26 | 5:26:55 PM | 196.2000 | 1,044 |
| 2024-07-26 | 5:26:55 PM | 196.2000 | 2,038 |
| 2024-07-26 | 5:26:55 PM | 196.2000 | 939 |
| 2024-07-26 | 5:26:52 PM | 196.2000 | 4,187 |
| 2024-07-26 | 5:26:52 PM | 196.2000 | 253 |
| 2024-07-26 | 5:26:52 PM | 196.2000 | 249 |
All quotes in GBX
