2024-07-26  9:00:01 PM Chg. +1.5000 Volume Bid2024-07-26 Ask2024-07-26 Market Capitalization Dividend Y. P/E Ratio
196.0000GBX +0.77% 5.79 mill.
Turnover(GBP): 11.32 mill.
-Bid Size: - -Ask Size: - 3.99 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-26 5:35:13 PM 196.0000 1.29 mill.
2024-07-26 5:27:46 PM 196.2000 2,750
2024-07-26 5:27:46 PM 196.2000 463
2024-07-26 5:27:46 PM 196.2000 187
2024-07-26 5:27:46 PM 196.2000 224
2024-07-26 5:27:46 PM 196.2000 2,000
2024-07-26 5:26:55 PM 196.2000 816
2024-07-26 5:26:55 PM 196.2000 1,044
2024-07-26 5:26:55 PM 196.2000 2,038
2024-07-26 5:26:55 PM 196.2000 939
2024-07-26 5:26:52 PM 196.2000 4,187
2024-07-26 5:26:52 PM 196.2000 253
2024-07-26 5:26:52 PM 196.2000 249
 
  All quotes in GBX