Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 2024-07-24 9:00:00 PM | Chg. -2.0000 | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,264.0000GBX | -0.16% | 401,138 Turnover(GBP): 5.07 mill. |
-Bid Size: - | 1,269.0000Ask Size: 7,500 | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:20 PM | 1,264.0000 | 305,904 |
| 2024-07-24 | 5:29:38 PM | 1,264.0000 | 10 |
| 2024-07-24 | 5:29:38 PM | 1,265.0000 | 260 |
| 2024-07-24 | 5:28:24 PM | 1,265.0000 | 373 |
| 2024-07-24 | 5:26:07 PM | 1,264.0000 | 108 |
| 2024-07-24 | 5:26:07 PM | 1,264.0000 | 50 |
| 2024-07-24 | 5:26:07 PM | 1,264.0000 | 157 |
| 2024-07-24 | 5:26:07 PM | 1,264.0000 | 60 |
| 2024-07-24 | 5:26:07 PM | 1,264.0000 | 50 |
| 2024-07-24 | 5:26:07 PM | 1,264.0000 | 147 |
| 2024-07-24 | 5:26:07 PM | 1,264.0000 | 985 |
| 2024-07-24 | 5:24:41 PM | 1,264.0000 | 1,000 |
| 2024-07-24 | 5:24:41 PM | 1,264.0000 | 270 |
All quotes in GBX
