Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 2024-08-30 9:00:00 PM | Chg. -1.0000 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,275.0000GBX | -0.08% | 967,689 Turnover(GBP): 12.34 mill. |
-Bid Size: - | 1,278.0000Ask Size: 1,605 | 3.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:51 PM | 1,275.0000 | 1,103 |
| 2024-08-30 | 5:36:51 PM | 1,275.0000 | 2,175 |
| 2024-08-30 | 5:36:51 PM | 1,275.0000 | 4,386 |
| 2024-08-30 | 5:36:51 PM | 1,275.0000 | 7,955 |
| 2024-08-30 | 5:36:51 PM | 1,275.0000 | 28,219 |
| 2024-08-30 | 5:35:29 PM | 1,275.0000 | 5 |
| 2024-08-30 | 5:35:27 PM | 1,275.0000 | 570,715 |
| 2024-08-30 | 5:29:56 PM | 1,276.0000 | 20 |
| 2024-08-30 | 5:29:52 PM | 1,276.0000 | 157 |
| 2024-08-30 | 5:29:36 PM | 1,276.0000 | 327 |
| 2024-08-30 | 5:25:13 PM | 1,275.0000 | 585 |
| 2024-08-30 | 5:25:11 PM | 1,275.0000 | 633 |
| 2024-08-30 | 5:24:59 PM | 1,275.0000 | 633 |
All quotes in GBX
