Next PLC ORD 10P/ GB0032089863 /
| 2024-07-26 9:00:00 PM | Chg. +124.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,812.0000GBX | +1.43% | 164,547 Turnover(GBP): 14.47 mill. |
7,000.0000Bid Size: 30 | -Ask Size: - | 10.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:37:20 PM | 8,812.0000 | 268 |
| 2024-07-26 | 5:35:28 PM | 8,812.0000 | 94,063 |
| 2024-07-26 | 5:29:53 PM | 8,816.0000 | 23 |
| 2024-07-26 | 5:29:53 PM | 8,816.0000 | 18 |
| 2024-07-26 | 5:29:45 PM | 8,814.0000 | 24 |
| 2024-07-26 | 5:29:45 PM | 8,814.0000 | 41 |
| 2024-07-26 | 5:29:45 PM | 8,814.0000 | 7 |
| 2024-07-26 | 5:29:41 PM | 8,812.0000 | 48 |
| 2024-07-26 | 5:29:41 PM | 8,812.0000 | 21 |
| 2024-07-26 | 5:29:22 PM | 8,812.0000 | 32 |
| 2024-07-26 | 5:29:22 PM | 8,812.0000 | 16 |
| 2024-07-26 | 5:29:00 PM | 8,808.0000 | 48 |
| 2024-07-26 | 5:29:00 PM | 8,808.0000 | 45 |
All quotes in GBX
