STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-07-25 5:50:00 PM | Chg. -3.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 508.63XXP | -0.72% | 510.23 | 510.23 | 503.78 | 512.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Indivior PLC ORD USD0.50 | 961.5000 | +16.12% | -23.75% | -31.47% | -48.91% | +28.20% | Markets | |
| LONZA N | 559.80 | +7.12% | +15.76% | +51.17% | +12.82% | -20.66% | Markets | |
| Ig Group Holdings PLC ORD 0.00... | 901.5000 | +6.69% | +9.67% | +25.91% | +21.41% | +3.68% | Markets | |
| Unilever PLC ORD 3 1/9P | 4,671.0000 | +6.23% | +5.49% | +25.30% | +11.40% | +12.72% | Markets | |
| British American Tobacco PLC O... | 2,713.0000 | +5.32% | +7.87% | +18.34% | +3.00% | -2.02% | Markets | |
| Cie Generale des Etablissement... | 36.120 | +4.85% | -1.98% | +15.99% | +26.96% | +4.70% | Markets | |
| Eurofins Scientific SE | 52.080 | +4.33% | +13.22% | -7.56% | -14.48% | -49.39% | Markets | |
| Sanofi SA | 97.490 | +4.19% | +7.29% | +6.34% | -0.13% | +11.30% | Markets | |
| Easyjet PLC ORD 27 2/7P | 457.7000 | +3.86% | -1.27% | -14.64% | +2.62% | -33.20% | Markets | |
| SAAB AB ser. B | 251.15 | +3.61% | +3.52% | +48.00% | +85.97% | +293.65% | Markets | |
| Ocado Group PLC ORD 2P | 425.5000 | +3.50% | +46.52% | -25.11% | -44.70% | -77.23% | Markets | |
| argenx SE | 443.70 | +3.43% | +4.40% | +27.90% | -7.14% | +65.62% | Markets | |
| Imperial Brands PLC ORD 10P | 2,152.0000 | +3.16% | +4.72% | +12.52% | +17.53% | +37.16% | Markets | |
| Akzo Nobel NV | 57.420 | +3.01% | +0.10% | -18.39% | -25.23% | -44.09% | Markets | |
| Relx PLC ORD 14 51/116P | 3,583.0000 | +2.90% | -0.89% | +10.01% | +39.85% | +73.43% | Markets | |
| Novonesis (Novozymes) A/S B | 431.90 | +2.71% | -0.05% | +18.04% | +27.74% | -9.59% | Markets | |
| UCB SA | 150.40 | +2.63% | +10.06% | +75.70% | +83.82% | +66.70% | Markets | |
| DSV A/S | 1,234.00 | +2.58% | +13.16% | -0.52% | -13.25% | -19.58% | Markets | |
| THYSSENKRUPP AG O.N. | 3.870 | +2.54% | -5.70% | -32.84% | -46.21% | -52.77% | Markets | |
| Haleon PLC ORD GBP0.01 | 348.3000 | +2.53% | +4.75% | +11.62% | +3.63% | - | Markets | |
| LINDT PS | 10,990.00 | +2.52% | +2.23% | -0.54% | +2.04% | +12.72% | Markets | |
| Vodafone Group PLC ORD USD0.20... | 72.1400 | +2.41% | +2.09% | +5.90% | -4.99% | -39.30% | Markets | |
| LUFTHANSA AG VNA O.N. | 5.834 | +2.39% | +0.34% | -24.96% | -32.90% | -17.04% | Markets | |
| Getlink SE | 16.560 | +2.38% | +4.58% | +2.13% | +3.86% | +24.84% | Markets | |
| Elis SA | 20.720 | +2.27% | -1.05% | +3.19% | +8.48% | +36.41% | Markets | |
| NATURGY ENERGY GROUP | 22.80 | +2.15% | +10.04% | -9.95% | -16.67% | +1.06% | Markets | |
| BECHTLE AG O.N. | 40.300 | +2.13% | -9.84% | -17.10% | +3.73% | -29.13% | Markets | |
| BAYER AG NA O.N. | 27.530 | +2.06% | +5.28% | -15.62% | -46.78% | -46.23% | Markets | |
| TERNA | 7.728 | +2.03% | +4.35% | +0.70% | -0.41% | +15.41% | Markets | |
| Andritz AG | 57.25 | +1.96% | -0.35% | -2.30% | +16.08% | +21.91% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
