STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 07/11/2024 15:53:30 | Var. +4.94 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 511.72XXP | +0.97% | 507.24 | 511.74 | 507.24 | 506.78 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 2.033 | +0.99% | +2.47% | +7.45% | +13.77% | +9.60% | Mercati | |
| Ageas SA/ NV | 48.620 | +1.00% | +0.83% | +9.70% | +30.91% | +13.89% | Mercati | |
| Easyjet PLC ORD 27 2/7P | 540.0000 | +1.05% | +10.00% | +5.84% | +35.68% | -17.83% | Mercati | |
| OMV AG | 37.980 | +1.06% | -4.33% | -15.41% | -7.07% | -29.64% | Mercati | |
| Dcc PLC ORD EUR0.25 (CDI) | 4,934.0000 | +1.07% | -4.47% | -14.12% | +7.52% | -21.28% | Mercati | |
| SAIPEM SpA | 2.273 | +1.07% | +10.50% | +5.23% | +58.29% | -53.37% | Mercati | |
| Dassault Aviation SA | 197.70 | +1.07% | +5.33% | -2.90% | +9.29% | +105.40% | Mercati | |
| Halma PLC ORD 10P | 2,616.0000 | +1.08% | +4.18% | +14.54% | +38.19% | -12.51% | Mercati | |
| D'Ieteren Group | 201.80 | +1.10% | +5.16% | -6.92% | +39.08% | +31.90% | Mercati | |
| Intertek Group PLC ORD 1P | 4,568.0000 | +1.11% | -10.26% | -8.82% | +18.01% | -10.11% | Mercati | |
| ALLEGRO | 35.17 | +1.12% | +3.08% | -2.87% | +12.87% | -28.59% | Mercati | |
| Engie SA | 15.320 | +1.12% | -0.03% | -0.87% | +0.12% | +20.54% | Mercati | |
| SFS Group N | 125.60 | +1.13% | -2.03% | +12.95% | +36.67% | +1.87% | Mercati | |
| FERROVIAL SE | 36.1400 | +1.18% | -2.59% | +1.75% | +26.01% | +31.90% | Mercati | |
| Ipsen SA | 110.60 | +1.19% | -2.47% | -3.99% | +1.65% | +28.72% | Mercati | |
| Heineken NV | 73.060 | +1.19% | -7.17% | -19.43% | -15.81% | -24.99% | Mercati | |
| Alstom SA | 20.340 | +1.19% | +4.41% | +30.01% | +49.83% | -35.18% | Mercati | |
| Banco Comercial Portugues SA | 0.4515 | +1.21% | +10.01% | +33.90% | +61.60% | +184.14% | Mercati | |
| Safran SA | 222.30 | +1.23% | +9.24% | +6.47% | +48.00% | +84.70% | Mercati | |
| Publicis Groupe SA | 104.10 | +1.26% | +7.56% | -0.90% | +44.58% | +79.24% | Mercati | |
| Carrefour | 15.150 | +1.27% | -1.53% | -4.36% | -12.30% | -1.81% | Mercati | |
| ISS A/S | 134.30 | +1.28% | +1.36% | +9.45% | +18.95% | -2.89% | Mercati | |
| Capgemini SE | 161.05 | +1.29% | -12.40% | -21.48% | -6.91% | -23.56% | Mercati | |
| FLSmidth & Co. | 360.60 | +1.29% | -1.69% | -0.22% | +37.11% | +46.88% | Mercati | |
| SCOR SE | 20.280 | +1.30% | +2.94% | -35.37% | -27.55% | -29.58% | Mercati | |
| UMG UNIVERSAL MUSIC GROUP | 23.370 | +1.30% | -0.21% | -20.05% | -0.60% | -10.03% | Mercati | |
| Jd Sports Fashion PLC ORD 0.05... | 124.5500 | +1.30% | -7.26% | +4.80% | -7.19% | -44.45% | Mercati | |
| Cofinimmo SA/NV | 57.700 | +1.32% | -9.98% | -12.38% | -6.79% | -59.57% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 38.770 | +1.33% | +9.99% | +93.85% | +315.81% | +69.89% | Mercati | |
| Pennon Group PLC ORD 61 1/20P | 555.5000 | +1.37% | -1.86% | -22.47% | -25.13% | -53.20% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
