STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 29/08/2024 17:50:00 | Var. +3.97 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 524.57XXP | +0.76% | 520.79 | 524.75 | 520.79 | 520.60 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Flutter Entertainment PLC ORD ... | 15,875.0000 | +1.54% | +5.45% | -7.19% | +10.63% | +11.33% | Mercati | |
| LPP | 14,670.0 | +2.30% | -3.80% | -18.23% | +12.41% | +7.39% | Mercati | |
| Astrazeneca PLC ORD SHS $0.25 | 13,274.0000 | +0.56% | +7.36% | +32.97% | +22.86% | +54.98% | Mercati | |
| Lotus Bakeries NV | 11,200.00 | +1.82% | +13.36% | +28.74% | +47.76% | +104.38% | Mercati | |
| LINDT PS | 11,010.00 | 0.00% | +0.82% | +1.76% | +3.97% | +2.80% | Mercati | |
| Games Workshop Group PLC ORD 5... | 10,450.0000 | +0.58% | +2.45% | +11.11% | -2.52% | -10.99% | Mercati | |
| London Stock Exchange Group PL... | 10,230.0000 | +0.10% | +8.05% | +15.25% | +24.76% | +27.49% | Mercati | |
| A.P. Møærsk B | 10,200.00 | -0.10% | -7.82% | +4.66% | -22.70% | -43.51% | Mercati | |
| Next PLC ORD 10P | 10,140.0000 | +0.35% | +14.09% | +21.96% | +45.73% | +27.35% | Mercati | |
| Spirax Group PLC ORD 26 12/13P | 7,700.0000 | +3.91% | -11.34% | -25.42% | -22.74% | -52.17% | Mercati | |
| Intercontinental Hotels Group ... | 7,634.0000 | +1.14% | -4.65% | -8.90% | +27.11% | +65.92% | Mercati | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,350.0000 | +0.28% | +1.33% | -4.74% | +23.33% | -13.12% | Mercati | |
| Ashtead Group PLC ORD 10P | 5,332.0000 | +1.52% | -1.51% | -6.13% | -3.89% | -5.02% | Mercati | |
| Berkeley Group Holdings (The) ... | 4,960.0000 | -0.40% | -1.78% | +6.83% | +22.77% | -5.01% | Mercati | |
| Intertek Group PLC ORD 1P | 4,926.0000 | +1.53% | -0.28% | +6.58% | +17.62% | -5.81% | Mercati | |
| Unilever PLC ORD 3 1/9P | 4,912.0000 | +0.92% | +3.74% | +27.04% | +20.96% | +21.43% | Mercati | |
| Rio Tinto PLC ORD 10P | 4,795.0000 | +0.79% | -3.90% | -5.59% | -0.60% | -11.27% | Mercati | |
| Cranswick PLC ORD 10P | 4,780.0000 | +0.10% | +3.91% | +24.29% | +43.54% | +20.10% | Mercati | |
| Diploma PLC ORD 5P | 4,450.0000 | +1.41% | +2.11% | +28.76% | +40.20% | +45.24% | Mercati | |
| GIVAUDAN N | 4,373.00 | +0.44% | +3.60% | +17.97% | +50.74% | -5.51% | Mercati | |
| Reckitt Benckiser Group PLC OR... | 4,339.0000 | -1.43% | +6.01% | -13.19% | -24.88% | -21.69% | Mercati | |
| Croda International PLC ORD 10... | 4,084.0000 | +0.12% | -0.49% | -14.31% | -27.10% | -54.89% | Mercati | |
| Experian PLC ORD USD0.10 | 3,703.0000 | +1.26% | +3.18% | +9.39% | +34.85% | +15.68% | Mercati | |
| Relx PLC ORD 14 51/116P | 3,578.0000 | +1.59% | -2.27% | +3.38% | +39.98% | +64.35% | Mercati | |
| Bunzl PLC ORD 32 1/7P | 3,556.0000 | +2.72% | +9.48% | +12.78% | +26.64% | +32.69% | Mercati | |
| 3I Group PLC ORD 73 19/22P | 3,169.0000 | +0.28% | +4.17% | +28.40% | +60.82% | +138.09% | Mercati | |
| Greggs PLC ORD 2P | 3,160.0000 | +0.06% | +7.63% | +17.21% | +28.66% | +4.74% | Mercati | |
| Bellway PLC ORD 12.5P | 3,032.0000 | +0.40% | +6.46% | +12.38% | +43.42% | -12.32% | Mercati | |
| Spectris PLC ORD 5P | 2,950.0000 | +0.27% | -1.73% | -15.83% | -11.41% | -25.45% | Mercati | |
| Whitbread PLC ORD 76 122/153P | 2,937.0000 | +3.71% | +2.91% | -11.08% | -14.37% | -8.45% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
