STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-07-25 5:50:00 PM | Chg. -3.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 508.63XXP | -0.72% | 510.23 | 510.23 | 503.78 | 512.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ENDESA | 18.0400 | +0.28% | -5.92% | -3.27% | -6.79% | -15.50% | Markets | |
| Vestas Wind Systems A/S | 161.30 | +0.28% | -8.07% | -17.36% | -15.89% | -31.07% | Markets | |
| Phoenix Group Holdings PLC ORD... | 534.5000 | +0.28% | +1.52% | +4.93% | -4.62% | -22.20% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 71.20 | +0.28% | +10.63% | +17.26% | +33.36% | -30.17% | Markets | |
| Dassault Aviation SA | 175.20 | +0.29% | -0.28% | +1.80% | +2.70% | +72.95% | Markets | |
| PORSCHE AG VZ | 69.00 | +0.29% | -2.98% | -6.73% | -37.84% | - | Markets | |
| Intertek Group PLC ORD 1P | 4,810.0000 | +0.29% | +1.65% | +9.72% | +14.36% | -13.98% | Markets | |
| AMADEUS IT | 60.58 | +0.30% | -5.49% | -7.57% | -9.53% | +7.30% | Markets | |
| United Utilities Group PLC ORD... | 1,009.0000 | +0.30% | +0.30% | -1.66% | +0.90% | -4.09% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.422 | +0.31% | -1.68% | +19.39% | +38.57% | +36.52% | Markets | |
| Londonmetric Property PLC ORD ... | 194.5000 | +0.31% | +0.31% | +4.18% | +5.25% | -21.51% | Markets | |
| Anheuser-Busch InBev SA/NV | 55.860 | +0.32% | -0.04% | -2.34% | +5.56% | -3.84% | Markets | |
| AAK AB | 300.80 | +0.33% | -0.99% | +33.10% | +47.02% | +50.51% | Markets | |
| K+S AG NA O.N. | 11.835 | +0.34% | -5.17% | -9.17% | -34.76% | -2.39% | Markets | |
| Danone SA | 58.400 | +0.34% | +0.41% | -4.42% | +2.89% | +0.36% | Markets | |
| SARTORIUS AG VZO O.N. | 228.40 | +0.35% | +4.10% | -24.35% | -36.29% | -54.27% | Markets | |
| Wallenstam AB ser. B | 54.80 | +0.37% | +9.27% | +9.38% | +33.07% | -24.78% | Markets | |
| Svenska Handelsbanken ser. A | 106.70 | +0.38% | +7.45% | -7.70% | +15.33% | +10.89% | Markets | |
| Valmet Corporation | 26.37 | +0.38% | -1.42% | +3.09% | +0.15% | -28.11% | Markets | |
| GENERALI | 23.580 | +0.38% | +0.13% | +15.87% | +23.75% | +40.90% | Markets | |
| Bt Group PLC ORD 5P | 140.3000 | +0.39% | +0.25% | +21.68% | +12.87% | -24.06% | Markets | |
| Legal & General Group PLC ORD ... | 228.1000 | +0.40% | -0.48% | -9.73% | -3.02% | -13.57% | Markets | |
| AXA SA | 32.240 | +0.40% | +4.81% | +4.85% | +16.20% | +48.09% | Markets | |
| Veolia Environnement SA | 28.680 | +0.42% | -0.24% | -2.08% | -3.17% | +13.40% | Markets | |
| Whitbread PLC ORD 76 122/153P | 2,861.0000 | +0.42% | -3.90% | -20.55% | -14.95% | -5.67% | Markets | |
| Elia Group | 94.450 | +0.43% | +3.45% | -13.35% | -16.27% | -0.45% | Markets | |
| DIASORIN | 103.80 | +0.44% | +10.59% | +22.64% | +8.65% | -39.77% | Markets | |
| ENEL | 6.660 | +0.44% | +1.25% | +5.78% | +7.47% | -17.27% | Markets | |
| ENAGAS | 13.6700 | +0.44% | -5.14% | -9.53% | -15.17% | -27.65% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.090 | +0.45% | +5.22% | -11.45% | -12.90% | -32.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
