STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 25.07.2024 17:50:00 | Diff. -3.67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 508.63XXP | -0.72% | 510.23 | 510.23 | 503.78 | 512.30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TEMENOS N | 60.95 | -0.08% | -1.53% | -29.70% | -16.69% | -56.28% | Märkte | |
| LANXESS AG | 25.280 | -0.08% | +9.87% | -2.54% | -16.32% | -57.73% | Märkte | |
| HELVETIA HOLDING N | 129.70 | -0.08% | +6.84% | +4.68% | +0.62% | +30.35% | Märkte | |
| Beazley PLC ORD 5P | 652.5000 | -0.08% | -6.45% | +22.77% | +16.83% | +70.59% | Märkte | |
| Shell PLC ORD EUR0.07 | 2'762.0000 | -0.07% | -1.62% | +15.52% | +14.61% | +102.31% | Märkte | |
| BASF SE NA O.N. | 44.770 | -0.07% | -3.53% | -0.41% | -5.98% | -33.20% | Märkte | |
| Taylor Wimpey PLC ORD 1P | 156.5000 | -0.06% | +8.91% | +7.93% | +35.21% | -5.86% | Märkte | |
| International Distribution Ser... | 343.8000 | -0.06% | +9.00% | +19.96% | +27.85% | -35.52% | Märkte | |
| KBC Group SA/NV | 70.860 | -0.06% | +6.17% | +18.22% | +3.26% | +6.78% | Märkte | |
| SPIE SA | 35.780 | -0.06% | +3.95% | +17.39% | +24.24% | +73.02% | Märkte | |
| AENA | 184.70 | -0.05% | -1.02% | +13.28% | +30.62% | +36.76% | Märkte | |
| Danske Bank A/S | 212.70 | -0.05% | +2.11% | +11.80% | +31.38% | +96.85% | Märkte | |
| SWISS RE N | 107.25 | -0.05% | -4.62% | +8.51% | +14.66% | +28.81% | Märkte | |
| EDP - Energias de Portugal SA | 3.730 | -0.03% | +2.50% | -11.32% | -12.56% | -18.36% | Märkte | |
| Grafton Group PLC UT (1 ORD) (... | 1'014.8000 | -0.02% | +7.10% | +6.54% | +15.50% | -17.96% | Märkte | |
| AURUBIS AG | 71.20 | 0.00% | -6.93% | +5.08% | -15.48% | -15.26% | Märkte | |
| AVOLTA N | 34.820 | 0.00% | -4.02% | +8.95% | -16.58% | -27.76% | Märkte | |
| BEIERSDORF AG O.N. | 135.30 | 0.00% | -4.01% | +1.61% | +15.10% | +32.65% | Märkte | |
| Cofinimmo SA/NV | 60.150 | 0.00% | +5.53% | -9.55% | -14.80% | -55.08% | Märkte | |
| Edenred SA | 37.620 | 0.00% | -12.14% | -33.56% | -35.85% | -25.92% | Märkte | |
| Engie SA | 14.260 | 0.00% | +4.28% | -5.96% | -7.23% | +24.39% | Märkte | |
| Evolution AB | 1'020.00 | 0.00% | -7.86% | -16.24% | -20.54% | -32.17% | Märkte | |
| Gaztransport et technigaz SA | 130.70 | 0.00% | +3.81% | +1.32% | +32.29% | +99.85% | Märkte | |
| PSP N | 116.60 | 0.00% | +1.48% | +0.69% | +12.98% | -3.48% | Märkte | |
| SUBSEA 7 S.A. | 208.80 | 0.00% | +6.42% | +39.11% | +50.65% | +161.13% | Märkte | |
| VISCOFAN VISCOFAN, S.A. | 59.2000 | 0.00% | -4.67% | +13.63% | -4.52% | +0.51% | Märkte | |
| Warehouses De Pauw | 25.900 | 0.00% | +2.70% | -1.82% | -6.63% | -28.18% | Märkte | |
| ZURICH INSURANCE N | 474.60 | 0.00% | -2.20% | +7.42% | +12.15% | +29.42% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188.15 | +0.03% | -2.39% | +1.51% | +12.16% | +27.34% | Märkte | |
| SANDOZ GROUP N | 35.030 | +0.03% | +8.52% | +21.76% | - | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
