Phoenix Group Holdings PLC ORD 10.../ GB00BGXQNP29 /
| 2024-06-28 9:00:00 PM | Chg. +1.5000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.5000GBX | +0.29% | 1.45 mill. Turnover(GBP): 7.57 mill. |
480.0000Bid Size: 9,716 | 528.5000Ask Size: 1,000 | 7.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:05 PM | 521.5000 | 940,186 |
| 2024-06-28 | 5:29:56 PM | 523.5000 | 1 |
| 2024-06-28 | 5:29:56 PM | 523.5000 | 1 |
| 2024-06-28 | 5:29:56 PM | 523.5000 | 11 |
| 2024-06-28 | 5:29:56 PM | 523.0000 | 676 |
| 2024-06-28 | 5:29:56 PM | 523.0000 | 676 |
| 2024-06-28 | 5:29:56 PM | 523.5000 | 1 |
| 2024-06-28 | 5:29:56 PM | 523.5000 | 26 |
| 2024-06-28 | 5:29:56 PM | 523.5000 | 16 |
| 2024-06-28 | 5:29:56 PM | 523.5000 | 5 |
| 2024-06-28 | 5:29:55 PM | 523.5000 | 1 |
| 2024-06-28 | 5:29:25 PM | 523.0000 | 1,185 |
| 2024-06-28 | 5:29:25 PM | 523.0000 | 466 |
All quotes in GBX
