STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 25.07.2024 17:50:00 | Diff. -3,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 508,63XXP | -0,72% | 510,23 | 510,23 | 503,78 | 512,30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 474,60 | 0,00% | -2,20% | +7,42% | +12,15% | +29,42% | Märkte | |
| Zealand Pharma A/S | 906,50 | +0,28% | +2,08% | +93,61% | +303,25% | +385,28% | Märkte | |
| ZALANDO SE | 23,690 | +0,94% | +7,73% | +28,19% | -24,43% | -76,51% | Märkte | |
| YARA INTERNATIONAL | 316,30 | -0,82% | +3,33% | -8,21% | -24,35% | -32,80% | Märkte | |
| Wpp PLC ORD 10P | 734,6000 | -0,92% | -1,24% | -4,10% | -10,85% | -22,84% | Märkte | |
| Worldline SA | 10,000 | -0,25% | -2,58% | -27,43% | -71,01% | -88,15% | Märkte | |
| Wolters Kluwer NV | 154,75 | +0,65% | +0,65% | +11,25% | +37,62% | +63,34% | Märkte | |
| Wise PLC CLS A ORD GBP0.01 | 712,0000 | -5,19% | +4,32% | -15,38% | -7,20% | -25,93% | Märkte | |
| Wihlborgs Fastigheter AB | 109,20 | -0,64% | +13,87% | +17,55% | +33,82% | +8,33% | Märkte | |
| Wienerberger AG | 32,020 | -0,50% | -0,74% | +6,73% | +9,43% | -6,10% | Märkte | |
| Whitbread PLC ORD 76 122/153P | 2.861,0000 | +0,42% | -3,90% | -20,55% | -14,95% | -5,67% | Märkte | |
| Wendel SE | 84,850 | -0,24% | -0,76% | +3,92% | -9,20% | -24,31% | Märkte | |
| Weir Group PLC ORD 12.5P | 1.900,0000 | -0,68% | -4,57% | +4,65% | +6,23% | +0,03% | Märkte | |
| Warehouses De Pauw | 25,900 | 0,00% | +2,70% | -1,82% | -6,63% | -28,18% | Märkte | |
| Wallenstam AB ser. B | 54,60 | -0,91% | +8,87% | +8,98% | +32,59% | -25,05% | Märkte | |
| WACKER CHEMIE O.N. | 101,35 | +1,05% | -0,15% | +1,61% | -27,48% | -17,74% | Märkte | |
| Wää Corporation | 18,86 | -1,08% | +2,72% | +41,17% | +61,47% | +48,15% | Märkte | |
| VONOVIA SE NA O.N. | 28,100 | -0,21% | +6,76% | +2,26% | +34,19% | -38,85% | Märkte | |
| Volvo, AB ser. B | 270,60 | -3,74% | +1,08% | +7,83% | +18,50% | +29,47% | Märkte | |
| Volvo Car AB ser. B | 31,32 | -1,68% | -4,92% | +17,04% | -38,99% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,65 | -0,66% | -1,78% | -8,87% | -16,47% | -49,83% | Märkte | |
| voestalpine AG | 23,880 | +0,08% | -7,30% | -14,10% | -19,81% | -33,41% | Märkte | |
| Vodafone Group PLC ORD USD0.20... | 72,1400 | +2,41% | +2,09% | +5,90% | -4,99% | -39,30% | Märkte | |
| Vivendi SA | 10,095 | -6,09% | +2,53% | +0,45% | +20,61% | +78,07% | Märkte | |
| Vistry Group PLC ORD 50P | 1.335,0000 | -1,33% | +13,04% | +38,92% | +67,40% | +10,56% | Märkte | |
| VISCOFAN VISCOFAN, S.A. | 59,2000 | 0,00% | -4,67% | +13,63% | -4,52% | +0,51% | Märkte | |
| Virgin Money UK PLC ORD GBP0.1... | 215,0000 | -0,09% | +0,19% | +41,17% | +23,24% | +13,34% | Märkte | |
| Vinci SA | 104,45 | -1,00% | +2,91% | -11,33% | -3,09% | +15,86% | Märkte | |
| VIDRALA VIDRALA, S.A. | 92,9000 | -2,42% | -13,18% | -0,54% | +10,97% | -6,74% | Märkte | |
| Vestas Wind Systems A/S | 160,85 | +1,29% | -8,32% | -17,59% | -16,13% | -31,26% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
