JIANGSU LOPAL TECH. Co., Ltd./ CNE100002Y09 /
| 2024-07-12 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-07-12 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.68CNY | +0.13% | 4.15 mill. Turnover: 31.98 mill. |
7.68Bid Size: 800 | 7.69Ask Size: 25,400 | 7.78 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:00 AM | 7.68 | 29,200 |
| 2024-07-12 | 8:56:55 AM | 7.69 | 500 |
| 2024-07-12 | 8:56:52 AM | 7.68 | 2,000 |
| 2024-07-12 | 8:56:49 AM | 7.69 | 1,300 |
| 2024-07-12 | 8:56:46 AM | 7.69 | 600 |
| 2024-07-12 | 8:56:43 AM | 7.69 | 600 |
| 2024-07-12 | 8:56:42 AM | 7.69 | 100 |
| 2024-07-12 | 8:56:37 AM | 7.68 | 1,700 |
| 2024-07-12 | 8:56:34 AM | 7.69 | 400 |
| 2024-07-12 | 8:56:32 AM | 7.68 | 2,200 |
| 2024-07-12 | 8:56:28 AM | 7.68 | 100 |
| 2024-07-12 | 8:56:25 AM | 7.69 | 700 |
| 2024-07-12 | 8:56:24 AM | 7.68 | 600 |
All quotes in CNY
