ZHEJIANG HUAYOU COBALT CO., LTD.
ZHEJIANG HUAYOU COBALT CO., LTD./ CNE100001VW3 /
603799
|
2024-08-02 9:00:00 AM
|
Chg.
-0.31
|
Volume |
Bid9:00:03 AM |
Ask9:00:00 AM |
High |
Low |
|
22.81CNY
|
-1.34%
|
22.31 mill.
Turnover: 511.22 mill. |
22.80Bid Size: 51,000 |
22.81Ask Size: 484,900 |
23.21 |
22.70 |
Master data
| WKN: |
- |
| Ticker: |
603799 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
22.89 |
| High: |
23.21 |
| Low: |
22.70 |
| Previous Close: |
23.12 |
| Volume (shares): |
22.31 mill. |
| Turnover: |
511.22 mill. |
| Trades: |
3,931 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.23% |
| 1 Month |
|
|
+3.97% |
| 3 Months |
|
|
-19.94% |
| YTD |
|
|
-30.73% |
| 1 Year |
|
|
-56.15% |
| 3 Years |
|
|
-77.07% |
| 5 Years |
|
|
+21.72% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
23.48 |
22.29 |
| 1M High / 1M Low: |
24.33 |
21.13 |
| 6M High / 6M Low: |
32.08 |
21.13 |
| High (YTD): |
2024-01-03 |
32.20 |
| Low (YTD): |
2024-07-08 |
21.13 |
| 52W High: |
2023-08-04 |
52.02 |
| 52W Low: |
2024-07-08 |
21.13 |
| Avg. price 1W: |
|
22.84 |
| Avg. volume 1W: |
|
25.27 mill. |
| Avg. price 1M: |
|
22.86 |
| Avg. volume 1M: |
|
29.7 mill. |
| Avg. price 6M: |
|
26.62 |
| Avg. volume 6M: |
|
33.32 mill. |
| Avg. price 1Y: |
|
31.46 |
| Avg. volume 1Y: |
|
26.6 mill. |
| Volatility 1M: |
|
51.70% |
| Volatility 6M: |
|
43.91% |
| Volatility 1Y: |
|
38.49% |
| Volatility 3Y: |
|
44.69% |
