Guangzhou Kingmed Diagnostics Gro.../ CNE100002VW1 /
| 2024-06-07 9:00:00 AM | Chg. -0.42 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.03CNY | -1.34% | 5.2 mill. Turnover: 162.52 mill. |
31.03Bid Size: 122,500 | 31.04Ask Size: 41,500 | 31.82 | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 31.03 | 132,200 |
| 2024-06-07 | 8:56:59 AM | 31.04 | 700 |
| 2024-06-07 | 8:56:58 AM | 31.03 | 900 |
| 2024-06-07 | 8:56:53 AM | 31.04 | 500 |
| 2024-06-07 | 8:56:52 AM | 31.03 | 4,348 |
| 2024-06-07 | 8:56:49 AM | 31.02 | 1,700 |
| 2024-06-07 | 8:56:44 AM | 31.03 | 2,900 |
| 2024-06-07 | 8:56:43 AM | 31.04 | 11,400 |
| 2024-06-07 | 8:56:39 AM | 31.02 | 300 |
| 2024-06-07 | 8:56:37 AM | 31.02 | 4,000 |
| 2024-06-07 | 8:56:32 AM | 31.03 | 2,200 |
| 2024-06-07 | 8:56:31 AM | 31.02 | 1,500 |
| 2024-06-07 | 8:56:28 AM | 31.04 | 7,600 |
All quotes in CNY
