Seazen Holdings Co.,Ltd./ CNE100002BF8 /
| 2024-11-08 8:00:01 AM | Chg. -1.07 | Volume | Bid2024-11-08 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.40CNY | -6.50% | 39.83 mill. Turnover: 629.37 mill. |
15.40Bid Size: 210,900 | 15.41Ask Size: 15,200 | 16.70 | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 AM | 15.40 | 210,900 |
| 2024-11-08 | 7:56:59 AM | 15.39 | 7,600 |
| 2024-11-08 | 7:56:56 AM | 15.39 | 7,600 |
| 2024-11-08 | 7:56:52 AM | 15.39 | 1,300 |
| 2024-11-08 | 7:56:50 AM | 15.38 | 6,200 |
| 2024-11-08 | 7:56:46 AM | 15.39 | 1,800 |
| 2024-11-08 | 7:56:43 AM | 15.38 | 4,000 |
| 2024-11-08 | 7:56:41 AM | 15.38 | 2,000 |
| 2024-11-08 | 7:56:38 AM | 15.38 | 3,700 |
| 2024-11-08 | 7:56:35 AM | 15.39 | 4,600 |
| 2024-11-08 | 7:56:32 AM | 15.39 | 3,300 |
| 2024-11-08 | 7:56:29 AM | 15.38 | 15,200 |
| 2024-11-08 | 7:56:26 AM | 15.38 | 4,000 |
All quotes in CNY
