Seazen Holdings Co.,Ltd./ CNE100002BF8 /
| 2024-08-02 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:03 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 9.29CNY | -0.96% | 13.86 mill. Turnover: 129.46 mill. |
9.29Bid Size: 91,900 | 9.30Ask Size: 131,900 | 9.49 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 9.29 | 193,800 |
| 2024-08-02 | 8:56:59 AM | 9.30 | 800 |
| 2024-08-02 | 8:56:58 AM | 9.30 | 200 |
| 2024-08-02 | 8:56:54 AM | 9.30 | 200 |
| 2024-08-02 | 8:56:47 AM | 9.30 | 1,100 |
| 2024-08-02 | 8:56:42 AM | 9.29 | 300 |
| 2024-08-02 | 8:56:39 AM | 9.29 | 10,000 |
| 2024-08-02 | 8:56:37 AM | 9.29 | 3,900 |
| 2024-08-02 | 8:56:32 AM | 9.29 | 2,800 |
| 2024-08-02 | 8:56:31 AM | 9.29 | 200 |
| 2024-08-02 | 8:56:27 AM | 9.29 | 4,700 |
| 2024-08-02 | 8:56:25 AM | 9.29 | 1,300 |
| 2024-08-02 | 8:56:22 AM | 9.30 | 800 |
All quotes in CNY
