Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02/08/2024 09:00:06 | Chg. -27.05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Jinfeng Investment Co... | 1.41 | -0.70% | +0.71% | -30.88% | -57.14% | -64.57% | Marchés | |
| PNC Process Systems Co.,Ltd | 21.91 | -2.27% | +3.50% | -4.49% | -22.11% | -64.58% | Marchés | |
| Gemdale Corporation | 3.04 | -0.65% | -10.59% | -25.12% | -64.73% | -64.61% | Marchés | |
| Beijing Roborock Technology Co... | 292.91 | -3.29% | -22.68% | -1.15% | +9.11% | -64.84% | Marchés | |
| Planet Graphite | 20.22 | -0.98% | +5.64% | -5.12% | -34.88% | -64.85% | Marchés | |
| YANTAI EDDIE PRECISION MACHINE... | 14.13 | -1.12% | +1.65% | +3.74% | -24.44% | -65.05% | Marchés | |
| China Building Material Test &... | 5.71 | -0.70% | -0.70% | -16.64% | -48.88% | -65.10% | Marchés | |
| Flat Glass Group Co., Ltd. | 17.49 | -2.62% | -6.07% | -4.48% | -50.45% | -65.18% | Marchés | |
| yueyang paper co ltd | 3.39 | -1.45% | -8.13% | -24.83% | -51.01% | -65.41% | Marchés | |
| Time and Space Technology | 13.18 | -5.45% | +4.60% | -11.48% | -43.31% | -65.47% | Marchés | |
| KEDA INDUSTRIAL CO LTD | 7.01 | -1.27% | -14.09% | -31.81% | -37.63% | -65.57% | Marchés | |
| SHANGHAI JAHWA UNITED CO LTD | 17.58 | -0.40% | +0.98% | +4.58% | -38.87% | -65.83% | Marchés | |
| shandong yuanli science and te... | 13.91 | -0.86% | -0.29% | +3.34% | -40.93% | -65.84% | Marchés | |
| Beike Bio | 29.53 | -1.20% | +1.51% | -36.34% | -48.23% | -65.86% | Marchés | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.164 | -1.80% | +9.33% | -18.41% | -46.58% | -65.98% | Marchés | |
| Jindal | 9.61 | -1.03% | +1.05% | -9.85% | -37.76% | -66.23% | Marchés | |
| HENGTONG LOGISTICS CO.,LTD. | 8.24 | -0.12% | +25.61% | -3.63% | -38.92% | -66.31% | Marchés | |
| Haitian shares | 5.78 | -1.37% | -2.03% | -12.29% | -33.72% | -66.38% | Marchés | |
| JIANGSU SOPO CHEMICAL CO LTD | 6.24 | -0.64% | +3.65% | +12.43% | -11.86% | -66.43% | Marchés | |
| New East New Materials Co., Lt... | 10.04 | -2.81% | -4.02% | -40.24% | -64.44% | -66.60% | Marchés | |
| Oled | 19.09 | -3.83% | -8.18% | -29.43% | -57.21% | -66.66% | Marchés | |
| YouYou Foods Co., Ltd. | 5.79 | -0.52% | +0.70% | -15.47% | -41.63% | -66.67% | Marchés | |
| Cybrid Technologies Inc | 10.03 | -1.67% | -4.84% | -17.24% | -47.29% | -66.77% | Marchés | |
| Ningbo Xusheng Auto Technology... | 9.85 | -1.30% | -8.96% | -23.58% | -61.30% | -66.77% | Marchés | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.10 | -1.19% | -2.05% | +5.81% | -50.05% | -66.81% | Marchés | |
| Cathay Bio | 38.70 | +0.52% | -11.03% | -12.15% | -37.38% | -67.11% | Marchés | |
| Bestore Co Ltd | 11.07 | +0.09% | -3.49% | -27.65% | -57.86% | -67.15% | Marchés | |
| Baotailong New Materials Co., ... | 1.58 | -0.63% | -1.25% | -34.98% | -58.31% | -67.15% | Marchés | |
| Wuhan Xingtu Xinke Electronics... | 9.16 | -3.38% | +5.05% | -9.40% | -42.82% | -67.23% | Marchés | |
| LUOYANG GLASS COMPANY LIMITED | 8.94 | 0.00% | -2.08% | -17.98% | -46.27% | -67.25% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
