Beijing Roborock Technology Co .,.../ CNE100003R80 /
| 2024-10-11 9:00:01 AM | Chg. -15.27 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 251.90CNY | -5.72% | 4.3 mill. Turnover: 1.11 bill. |
251.90Bid Size: 1,200 | 251.99Ask Size: 2,645 | 270.00 | 251.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 251.90 | 63,025 |
| 2024-10-11 | 8:56:57 AM | 251.90 | 800 |
| 2024-10-11 | 8:56:54 AM | 251.90 | 400 |
| 2024-10-11 | 8:56:51 AM | 251.62 | 800 |
| 2024-10-11 | 8:56:48 AM | 251.90 | 1,400 |
| 2024-10-11 | 8:56:42 AM | 251.98 | 961 |
| 2024-10-11 | 8:56:36 AM | 251.90 | 2,639 |
| 2024-10-11 | 8:56:33 AM | 251.60 | 3,982 |
| 2024-10-11 | 8:56:29 AM | 251.90 | 2,092 |
| 2024-10-11 | 8:56:27 AM | 251.69 | 738 |
| 2024-10-11 | 8:56:23 AM | 251.80 | 930 |
| 2024-10-11 | 8:56:20 AM | 251.61 | 440 |
| 2024-10-11 | 8:56:18 AM | 251.61 | 798 |
All quotes in CNY
