Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28/06/2024 09:00:05 | Chg. +21.55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,967.40CNY | +0.73% | 2,940.30 | 2,985.47 | 2,939.98 | 2,945.85 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Jiahe Food | 10.94 | -1.00% | -16.62% | -30.14% | -47.90% | -59.76% | Marchés | |
| Beijing Tianyishangjia New Mat... | 6.00 | -0.66% | -16.20% | -64.50% | -68.22% | -59.84% | Marchés | |
| Zhejiang Jiecang Linear Motion... | 20.38 | +2.88% | +4.51% | +1.75% | -6.08% | -59.87% | Marchés | |
| Nantong Jiangshan Agrochemical... | 14.11 | -1.19% | -12.58% | -18.91% | -39.62% | -59.91% | Marchés | |
| Anbiping | 15.33 | -1.10% | -7.98% | -38.61% | -54.12% | -60.05% | Marchés | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.22 | +2.22% | -20.30% | -0.62% | -11.05% | -60.05% | Marchés | |
| LIAONING CHENGDA CO LTD | 8.37 | -1.99% | -15.45% | -28.95% | -35.86% | -60.07% | Marchés | |
| ZBOM HOME COLLECTION CO.,LTD | 13.08 | -0.68% | -19.85% | -22.00% | -61.20% | -60.12% | Marchés | |
| Sekohid | 21.65 | +2.66% | -8.69% | -35.57% | -60.84% | -60.13% | Marchés | |
| FUJIAN CEMENT INC | 2.78 | -1.07% | -18.24% | -46.33% | -42.92% | -60.17% | Marchés | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 11.41 | -1.81% | -14.53% | -14.15% | -21.26% | -60.23% | Marchés | |
| Nanjing Wondux Environmental P... | 10.31 | -0.10% | -15.00% | -42.98% | -45.59% | -60.25% | Marchés | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.26 | 0.00% | -14.72% | -46.57% | -34.11% | -60.28% | Marchés | |
| Thinkon Semiconductor Jinzhou ... | 19.27 | +1.00% | -6.59% | -45.40% | -37.74% | -60.32% | Marchés | |
| Longyan Zhuoyue New Energy Co.... | 23.21 | -0.85% | -17.96% | -30.86% | -49.83% | -60.36% | Marchés | |
| Ningbo Water Meter Co., LTD. | 9.38 | +0.54% | -11.84% | -34.27% | -35.18% | -60.46% | Marchés | |
| Chippen Micro | 36.37 | +0.75% | +10.38% | -26.09% | -36.15% | -60.55% | Marchés | |
| Shenzhen Ellassay Fashion Co.,... | 6.33 | -1.25% | -16.60% | -30.97% | -50.85% | -60.59% | Marchés | |
| GONGNIU GROUP CO., LTD | 77.12 | -0.35% | -38.02% | -19.37% | -20.72% | -60.60% | Marchés | |
| Baotailong New Materials Co., ... | 1.60 | -0.62% | -28.25% | -54.29% | -55.06% | -60.78% | Marchés | |
| Medicaid | 7.42 | +2.06% | -4.01% | -44.25% | -31.04% | -60.80% | Marchés | |
| JINZHOU PORT CO.,LTD. | 0.094 | +3.30% | -46.29% | -46.29% | -54.81% | -60.83% | Marchés | |
| Shanghai Rongtai Health Techno... | 15.46 | -0.13% | -35.45% | -25.78% | -25.13% | -60.91% | Marchés | |
| Nanjing Canatal Data-Centre En... | 6.00 | +0.17% | -7.69% | -32.05% | -40.89% | -60.91% | Marchés | |
| Lin Weiner | 30.65 | +2.61% | -29.31% | -33.11% | -53.67% | -60.94% | Marchés | |
| BEIJING WANGFUJING DEPARTMENT ... | 11.74 | +0.26% | -11.40% | -26.49% | -40.71% | -61.01% | Marchés | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 24.69 | +4.31% | +4.18% | -6.72% | -25.97% | -61.03% | Marchés | |
| Chunguang Technology | 11.39 | -0.09% | -12.45% | -29.21% | -33.04% | -61.03% | Marchés | |
| Hillstone Networks Co.,Ltd. | 10.45 | -2.15% | -10.61% | -47.80% | -51.10% | -61.05% | Marchés | |
| Harbin VITI Electronics Corp | 1.65 | +5.10% | -16.24% | -68.75% | -59.76% | -61.08% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
