LIAONING CHENGDA CO LTD/ CNE000000LY3 /
| 2024-08-05 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-08-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.30CNY | -1.54% | 11.75 mill. Turnover: 98.86 mill. |
8.30Bid Size: 63,800 | 8.31Ask Size: 19,200 | 8.53 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 8.30 | 66,400 |
| 2024-08-05 | 8:56:58 AM | 8.30 | 300 |
| 2024-08-05 | 8:56:55 AM | 8.30 | 10,100 |
| 2024-08-05 | 8:56:52 AM | 8.29 | 100 |
| 2024-08-05 | 8:56:49 AM | 8.29 | 4,600 |
| 2024-08-05 | 8:56:46 AM | 8.30 | 79,400 |
| 2024-08-05 | 8:56:34 AM | 8.30 | 100 |
| 2024-08-05 | 8:56:33 AM | 8.31 | 900 |
| 2024-08-05 | 8:56:22 AM | 8.30 | 5,100 |
| 2024-08-05 | 8:56:16 AM | 8.31 | 1,400 |
| 2024-08-05 | 8:56:04 AM | 8.30 | 300 |
| 2024-08-05 | 8:56:02 AM | 8.30 | 900 |
| 2024-08-05 | 8:56:00 AM | 8.31 | 600 |
All quotes in CNY
