Nanjing Canatal Data-Centre Envir.../ CNE100002TZ8 /
| 2024-07-25 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:02 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 6.48CNY | +4.18% | 49.1 mill. Turnover: 308.6 mill. |
6.47Bid Size: 155,320 | 6.48Ask Size: 19,600 | 6.49 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 6.48 | 482,300 |
| 2024-07-25 | 8:56:59 AM | 6.47 | 2,400 |
| 2024-07-25 | 8:56:57 AM | 6.48 | 39,700 |
| 2024-07-25 | 8:56:55 AM | 6.47 | 4,900 |
| 2024-07-25 | 8:56:52 AM | 6.48 | 2,800 |
| 2024-07-25 | 8:56:49 AM | 6.47 | 20,600 |
| 2024-07-25 | 8:56:46 AM | 6.47 | 15,480 |
| 2024-07-25 | 8:56:43 AM | 6.47 | 17,700 |
| 2024-07-25 | 8:56:40 AM | 6.47 | 11,400 |
| 2024-07-25 | 8:56:37 AM | 6.47 | 7,700 |
| 2024-07-25 | 8:56:34 AM | 6.46 | 7,300 |
| 2024-07-25 | 8:56:31 AM | 6.46 | 17,000 |
| 2024-07-25 | 8:56:28 AM | 6.47 | 13,900 |
All quotes in CNY
