Lin Weiner/ CNE1000053C5 /
| 2024-07-17 9:00:00 AM | Chg. -0.84 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.74CNY | -2.94% | 1.6 mill. Turnover: 44.83 mill. |
27.74Bid Size: 24,309 | 27.75Ask Size: 17,623 | 28.80 | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 27.74 | 24,309 |
| 2024-07-17 | 8:56:58 AM | 27.70 | 300 |
| 2024-07-17 | 8:56:51 AM | 27.71 | 200 |
| 2024-07-17 | 8:56:27 AM | 27.70 | 200 |
| 2024-07-17 | 8:56:21 AM | 27.66 | 800 |
| 2024-07-17 | 8:56:20 AM | 27.72 | 15,501 |
| 2024-07-17 | 8:56:01 AM | 27.72 | 200 |
| 2024-07-17 | 8:55:57 AM | 27.75 | 400 |
| 2024-07-17 | 8:55:55 AM | 27.75 | 395 |
| 2024-07-17 | 8:55:48 AM | 27.76 | 200 |
| 2024-07-17 | 8:55:46 AM | 27.75 | 1,606 |
| 2024-07-17 | 8:55:40 AM | 27.79 | 400 |
| 2024-07-17 | 8:55:36 AM | 27.79 | 200 |
All quotes in CNY
