ZBOM HOME COLLECTION CO.,LTD/ CNE100002QR1 /
| 2024-11-15 8:00:00 AM | Chg. -0.81 | Volume | Bid2024-11-15 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.71CNY | -5.58% | 11.21 mill. Turnover: 156.68 mill. |
13.71Bid Size: 17,200 | 13.72Ask Size: 42,200 | 14.60 | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 13.71 | 34,700 |
| 2024-11-15 | 7:56:55 AM | 13.72 | 296 |
| 2024-11-15 | 7:56:50 AM | 13.71 | 300 |
| 2024-11-15 | 7:56:46 AM | 13.72 | 3,400 |
| 2024-11-15 | 7:56:42 AM | 13.71 | 1,000 |
| 2024-11-15 | 7:56:38 AM | 13.72 | 600 |
| 2024-11-15 | 7:56:34 AM | 13.72 | 400 |
| 2024-11-15 | 7:56:33 AM | 13.72 | 400 |
| 2024-11-15 | 7:56:30 AM | 13.72 | 1,500 |
| 2024-11-15 | 7:56:27 AM | 13.71 | 1,300 |
| 2024-11-15 | 7:56:24 AM | 13.71 | 7,600 |
| 2024-11-15 | 7:56:18 AM | 13.72 | 11,900 |
| 2024-11-15 | 7:56:14 AM | 13.73 | 800 |
All quotes in CNY
