Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29/08/2024 09:00:06 | Var. -14.32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,823.11CNY | -0.50% | 2,829.45 | 2,831.43 | 2,815.38 | 2,837.43 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MAYAIR TECHNOLOGY (CHINA) CO.L...CNE100005V41 | 27.939:00 | 27.1227.41 | +0.52+1.90% | 27.87971 | 27.937,587 | 28.0527.12 | 480,86813.33 mill. | Mercati |
| Mayinglong Pharmaceutical Grou...CNE000001HN2 | 24.759:00 | 26.7326.75 | -2.00-7.48% | 24.75107,240 | 24.765,900 | 26.8624.60 | 15.88 mill.398.36 mill. | Mercati |
| MedicaidCNE1000053X1 | 6.609:00 | 6.356.39 | +0.21+3.29% | 6.604,091 | 6.614,776 | 6.636.32 | 2.48 mill.16.15 mill. | Mercati |
| Medium grain flowCNE1000042M7 | 8.039:00 | 8.007.89 | +0.14+1.77% | 8.035,600 | 8.0420,900 | 8.067.76 | 8.45 mill.66.99 mill. | Mercati |
| Mengsheng ElectronicsCNE100005X72 | 17.699:00 | 17.2717.30 | +0.39+2.25% | 17.672,000 | 17.6916,721 | 17.8817.01 | 2.63 mill.46.28 mill. | Mercati |
| Metallurgical Corporation of C...CNE100000FX6 | 3.079:00 | 3.163.17 | -0.10-3.15% | 3.07953,800 | 3.081.05 mill. | 3.173.07 | 104.52 mill.323.63 mill. | Mercati |
| MGI TECH CO. LTD.CNE100005PC8 | 40.999:00 | 40.3240.16 | +0.83+2.07% | 40.9811,313 | 40.99427 | 41.2039.30 | 946,76238.36 mill. | Mercati |
| MICRO-TECH(NANJING)CO.,LTDCNE100003MG1 | 60.889:00 | 60.7161.15 | -0.27-0.44% | 60.86200 | 60.8820,404 | 61.6860.48 | 1.43 mill.87.26 mill. | Mercati |
| MILKYWAY CHEMICAL SUPPLY CHAIN...CNE1000036C0 | 43.569:00 | 42.4442.11 | +1.45+3.44% | 43.511,100 | 43.569,700 | 43.6541.72 | 1.33 mill.57.41 mill. | Mercati |
| MINFENG SPECIAL PAPER CO LTDCNE0000012T7 | 4.529:00 | 4.494.50 | +0.02+0.44% | 4.5187,700 | 4.5211,000 | 4.544.45 | 3.73 mill.16.78 mill. | Mercati |
| Ming MicroelectronicsCNE100005D84 | 26.369:00 | 25.8325.82 | +0.54+2.09% | 26.32500 | 26.366,000 | 26.5425.80 | 651,61617.1 mill. | Mercati |
| Ming Xin Xu Teng- | 11.789:00 | 11.6311.62 | +0.16+1.38% | 11.787,200 | 11.8012,700 | 11.8111.52 | 744,7008.72 mill. | Mercati |
| Ming Yang Smart Energy Group L...CNE100003HQ0 | 9.039:00 | 9.059.00 | +0.03+0.33% | 9.0269,400 | 9.0380,100 | 9.208.88 | 27 mill.243.88 mill. | Mercati |
| Mingguan New MaterialCNE100005XP4 | 10.399:00 | 10.2110.18 | +0.21+2.06% | 10.3924,763 | 10.4033,521 | 10.5610.10 | 2.87 mill.29.61 mill. | Mercati |
| Mingzhi TechnologyCNE100005261 | 11.949:00 | 11.4711.50 | +0.44+3.83% | 11.931,000 | 11.9420,600 | 11.9911.41 | 595,4287.02 mill. | Mercati |
| MINMETALS DEVELOPMENT CO LTDCNE000000Q78 | 6.119:00 | 6.026.05 | +0.06+0.99% | 6.1057,200 | 6.1123,500 | 6.135.99 | 2.75 mill.16.7 mill. | Mercati |
| Minxin sharesCNE100004488 | 36.109:00 | 35.1635.15 | +0.95+2.70% | 36.00500 | 36.104,578 | 36.5034.94 | 865,24231.1 mill. | Mercati |
| MizhixiangCNE1000052K0 | 17.849:00 | 17.4517.66 | +0.18+1.02% | 17.844,400 | 17.8510,800 | 17.8617.20 | 479,6568.49 mill. | Mercati |
| MLOPTIC CORP.CNE100005ZS3 | 75.619:00 | 73.6073.68 | +1.93+2.62% | 75.6112,167 | 75.631,600 | 76.4572.35 | 530,46539.83 mill. | Mercati |
| Montage Technology Co., Ltd.CNE100003MN7 | 51.359:00 | 50.4750.94 | +0.41+0.80% | 51.3411,805 | 51.3597,603 | 51.9349.95 | 11.64 mill.594.84 mill. | Mercati |
| MOTORCOMM ELECTRONIC TECHNOLOG...CNE100005ZK0 | 51.599:00 | 50.6651.17 | +0.42+0.82% | 51.58822 | 51.5911,297 | 52.0950.66 | 809,70741.78 mill. | Mercati |
| Mountain latitudeCNE1000041V0 | 7.199:00 | 6.976.97 | +0.22+3.16% | 7.1662,951 | 7.1917,954 | 7.226.90 | 2.74 mill.19.44 mill. | Mercati |
| MUDANJIANG HENGFENG PAPER CO L...CNE0000016M3 | 6.179:00 | 6.126.16 | +0.01+0.16% | 6.1767,300 | 6.1821,800 | 6.186.11 | 2.18 mill.13.45 mill. | Mercati |
| Mustang batteryCNE1000052Y1 | 14.619:00 | 14.4114.41 | +0.20+1.39% | 14.61600 | 14.625,300 | 14.7914.32 | 2.55 mill.37.46 mill. | Mercati |
| Nacity Property Service Group ...CNE100002SM8 | 6.889:00 | 6.826.86 | +0.02+0.29% | 6.8822,700 | 6.90100 | 6.926.80 | 1.73 mill.11.89 mill. | Mercati |
| Nan Tong Acetic Acid Co., ...CNE1000025Q3 | 8.669:00 | 8.518.58 | +0.08+0.93% | 8.651,000 | 8.6617,900 | 8.668.47 | 901,9007.75 mill. | Mercati |
| Nancal Technology Co.,LtdCNE1000030F6 | 14.739:00 | 14.0114.10 | +0.63+4.47% | 14.7310,816 | 14.7454,264 | 14.8713.88 | 7.01 mill.101.83 mill. | Mercati |
| NANCHANG CHANGLI IRON STEEL CO...CNE000001G04 | 3.819:00 | 3.813.81 | 0.000.00% | 3.8120,500 | 3.8288,000 | 3.833.80 | 6.17 mill.23.55 mill. | Mercati |
| NANHAI DEVELOPMENT CO LTDCNE000001675 | 20.179:00 | 20.2520.28 | -0.11-0.54% | 20.165,900 | 20.171,900 | 20.3520.12 | 4.62 mill.93.44 mill. | Mercati |
| Nanhua Futures Co., Ltd.CNE100003PC3 | 9.569:00 | 9.409.43 | +0.13+1.38% | 9.5673,900 | 9.5719,300 | 9.659.34 | 5.47 mill.52.16 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
